BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:07:28 | 10 | 40,60 |
12.09.24 09:52:22 | 15 | 40,95 |
12.09.24 09:43:55 | 25 | 40,96 |
12.09.24 09:40:02 | 10 | 40,96 |
12.09.24 09:11:18 | 20 | 40,92 |
12.09.24 09:04:19 | 5 | 40,91 |
12.09.24 08:23:45 | 5 | 40,89 |
12.09.24 08:18:20 | 40 | 40,90 |
12.09.24 08:11:58 | 49 | 40,91 |
12.09.24 08:00:04 | 21 | 40,58 |
11.09.24 21:28:33 | 8 | 40,49 |
11.09.24 21:19:52 | 50 | 40,42 |
11.09.24 19:04:59 | 120 | 40,33 |
11.09.24 18:36:42 | 5 | 40,26 |
11.09.24 18:20:53 | 10 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:49 | 43 | 40,01 |
11.09.24 18:00:39 | 10 | 39,99 |
11.09.24 18:00:04 | 100 | 39,80 |
11.09.24 17:27:22 | 44 | 39,63 |
11.09.24 16:19:54 | 4 | 39,30 |
11.09.24 16:17:26 | 3 | 39,50 |
11.09.24 15:56:39 | 138 | 39,52 |
11.09.24 15:55:56 | 15 | 39,68 |
11.09.24 15:20:49 | 4 | 39,84 |
11.09.24 14:02:13 | 13 | 39,84 |
11.09.24 13:31:01 | 100 | 39,70 |
11.09.24 12:33:22 | 100 | 39,75 |
11.09.24 12:28:28 | 25 | 39,74 |
11.09.24 11:42:34 | 200 | 39,74 |
11.09.24 11:15:07 | 46 | 39,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:14:44 | 127 | 39,51 |
11.09.24 11:14:15 | 127 | 39,51 |
11.09.24 10:36:31 | 25 | 39,75 |
11.09.24 10:15:42 | 12 | 39,77 |
11.09.24 09:49:03 | 8 | 39,77 |
11.09.24 09:48:59 | 20 | 39,77 |
11.09.24 09:43:31 | 64 | 39,51 |
11.09.24 09:30:39 | 100 | 39,78 |
11.09.24 09:12:09 | 1 | 39,51 |
11.09.24 08:59:49 | 100 | 39,79 |
11.09.24 08:43:00 | 10 | 39,76 |
10.09.24 21:04:37 | 5 | 39,71 |
10.09.24 20:40:35 | 1 | 39,86 |
10.09.24 20:39:34 | 1,01 Tsd. | 39,62 |
10.09.24 20:34:42 | 49 | 39,64 |