RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:30 | - | 12,100 |
13.09.24 17:41:56 | - | 12,100 |
13.09.24 17:41:55 | - | 12,100 |
13.09.24 17:40:03 | - | 12,200 |
13.09.24 17:40:03 | - | 12,100 |
13.09.24 17:38:45 | - | 12,100 |
13.09.24 17:38:44 | - | 12,100 |
13.09.24 17:38:43 | - | 12,100 |
13.09.24 17:35:49 | - | 12,200 |
13.09.24 17:32:49 | - | 12,200 |
13.09.24 17:29:49 | - | 12,200 |
13.09.24 17:26:49 | - | 12,200 |
13.09.24 17:23:48 | - | 12,200 |
13.09.24 17:20:48 | - | 12,200 |
13.09.24 17:17:48 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:48 | - | 12,200 |
13.09.24 17:11:48 | - | 12,200 |
13.09.24 17:08:48 | - | 12,200 |
13.09.24 17:08:47 | - | 12,100 |
13.09.24 17:06:47 | - | 12,100 |
13.09.24 17:06:46 | - | 12,100 |
13.09.24 17:06:45 | - | 12,100 |
13.09.24 17:05:44 | - | 12,200 |
13.09.24 17:02:44 | - | 12,200 |
13.09.24 16:59:44 | - | 12,200 |
13.09.24 16:56:43 | - | 12,200 |
13.09.24 16:53:43 | - | 12,200 |
13.09.24 16:50:43 | - | 12,200 |
13.09.24 16:47:43 | - | 12,200 |
13.09.24 16:44:43 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:42 | - | 12,100 |
13.09.24 16:43:31 | - | 12,100 |
13.09.24 16:40:31 | - | 12,100 |
13.09.24 16:37:31 | - | 12,100 |
13.09.24 16:37:29 | - | 12,200 |
13.09.24 16:37:25 | - | 12,100 |
13.09.24 16:37:24 | - | 12,100 |
13.09.24 16:37:12 | - | 12,200 |
13.09.24 16:37:11 | - | 12,100 |
13.09.24 16:36:37 | - | 12,100 |
13.09.24 16:36:37 | - | 12,100 |
13.09.24 16:36:32 | - | 12,200 |
13.09.24 16:36:24 | - | 12,100 |
13.09.24 16:36:23 | - | 12,100 |
13.09.24 16:36:07 | - | 12,200 |