RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:38 | - | 12,200 |
13.09.24 16:18:49 | - | 12,300 |
13.09.24 16:15:48 | - | 12,300 |
13.09.24 16:12:48 | - | 12,300 |
13.09.24 16:09:48 | - | 12,300 |
13.09.24 16:09:46 | - | 12,300 |
13.09.24 16:09:41 | - | 12,400 |
13.09.24 16:09:23 | - | 12,300 |
13.09.24 16:09:10 | - | 12,300 |
13.09.24 16:08:21 | - | 12,300 |
13.09.24 16:08:16 | - | 12,300 |
13.09.24 16:08:15 | - | 12,400 |
13.09.24 16:07:44 | - | 12,300 |
13.09.24 16:07:21 | - | 12,400 |
13.09.24 16:07:07 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:58 | - | 12,300 |
13.09.24 16:06:54 | - | 12,300 |
13.09.24 16:06:53 | - | 12,400 |
13.09.24 16:06:51 | - | 12,300 |
13.09.24 16:06:50 | - | 12,400 |
13.09.24 16:03:50 | - | 12,300 |
13.09.24 16:02:38 | - | 12,300 |
13.09.24 16:00:58 | - | 12,300 |
13.09.24 16:00:46 | - | 12,300 |
13.09.24 16:00:40 | - | 12,400 |
13.09.24 16:00:38 | - | 12,300 |
13.09.24 16:00:36 | - | 12,300 |
13.09.24 16:00:27 | - | 12,300 |
13.09.24 16:00:25 | - | 12,300 |
13.09.24 15:58:02 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:02 | - | 12,400 |
13.09.24 15:54:53 | - | 12,400 |
13.09.24 15:54:40 | - | 12,500 |
13.09.24 15:54:29 | - | 12,400 |
13.09.24 15:54:28 | - | 12,400 |
13.09.24 15:54:22 | - | 12,500 |
13.09.24 15:54:18 | - | 12,400 |
13.09.24 15:52:54 | - | 12,400 |
13.09.24 15:52:46 | - | 12,400 |
13.09.24 15:52:36 | - | 12,500 |
13.09.24 15:52:24 | - | 12,400 |
13.09.24 15:51:09 | - | 12,500 |
13.09.24 15:50:37 | - | 12,500 |
13.09.24 15:47:37 | - | 12,500 |
13.09.24 15:44:37 | - | 12,500 |