RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:57:09 | - | 12,100 |
13.09.24 19:53:14 | - | 12,100 |
13.09.24 19:50:13 | - | 12,100 |
13.09.24 19:47:13 | - | 12,100 |
13.09.24 19:44:13 | - | 12,100 |
13.09.24 19:41:13 | - | 12,100 |
13.09.24 19:38:13 | - | 12,100 |
13.09.24 19:35:12 | - | 12,100 |
13.09.24 19:32:12 | - | 12,100 |
13.09.24 19:29:12 | - | 12,100 |
13.09.24 19:26:12 | - | 12,100 |
13.09.24 19:23:12 | - | 12,100 |
13.09.24 19:21:12 | - | 12,100 |
13.09.24 19:20:11 | - | 12,100 |
13.09.24 19:17:11 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:11 | - | 12,100 |
13.09.24 19:11:11 | - | 12,100 |
13.09.24 19:08:10 | - | 12,100 |
13.09.24 19:07:38 | - | 12,000 |
13.09.24 19:06:23 | - | 12,000 |
13.09.24 19:03:22 | - | 12,000 |
13.09.24 19:02:53 | - | 12,000 |
13.09.24 19:00:48 | - | 12,100 |
13.09.24 18:57:09 | - | 12,100 |
13.09.24 18:54:09 | - | 12,100 |
13.09.24 18:52:35 | - | 12,000 |
13.09.24 18:51:47 | - | 12,000 |
13.09.24 18:51:29 | - | 12,000 |
13.09.24 18:50:31 | - | 12,100 |
13.09.24 18:47:31 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:31 | - | 12,100 |
13.09.24 18:41:31 | - | 12,100 |
13.09.24 18:38:31 | - | 12,100 |
13.09.24 18:35:30 | - | 12,100 |
13.09.24 18:32:30 | - | 12,100 |
13.09.24 18:32:30 | - | 12,100 |
13.09.24 18:31:49 | - | 12,200 |
13.09.24 18:28:49 | - | 12,200 |
13.09.24 18:25:49 | - | 12,200 |
13.09.24 18:22:49 | - | 12,200 |
13.09.24 18:19:48 | - | 12,200 |
13.09.24 18:17:53 | - | 12,100 |
13.09.24 18:17:52 | - | 12,100 |
13.09.24 18:17:36 | - | 12,200 |
13.09.24 18:17:35 | - | 12,100 |