RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:06 | - | 12,100 |
13.09.24 18:07:56 | - | 12,200 |
13.09.24 18:07:55 | - | 12,100 |
13.09.24 18:07:11 | - | 12,100 |
13.09.24 18:07:06 | - | 12,100 |
13.09.24 18:07:03 | - | 12,100 |
13.09.24 18:06:51 | - | 12,100 |
13.09.24 18:04:00 | - | 12,200 |
13.09.24 18:01:00 | - | 12,200 |
13.09.24 18:00:59 | - | 12,100 |
13.09.24 18:00:58 | - | 12,100 |
13.09.24 17:59:18 | - | 12,100 |
13.09.24 17:59:17 | - | 12,100 |
13.09.24 17:58:25 | - | 12,200 |
13.09.24 17:55:25 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:24 | - | 12,200 |
13.09.24 17:52:09 | - | 12,100 |
13.09.24 17:52:06 | - | 12,200 |
13.09.24 17:52:05 | - | 12,100 |
13.09.24 17:49:51 | - | 12,100 |
13.09.24 17:46:50 | - | 12,100 |
13.09.24 17:46:50 | - | 12,100 |
13.09.24 17:44:51 | - | 12,200 |
13.09.24 17:44:51 | - | 12,100 |
13.09.24 17:44:39 | - | 12,100 |
13.09.24 17:44:38 | - | 12,200 |
13.09.24 17:44:37 | - | 12,100 |
13.09.24 17:44:36 | - | 12,200 |
13.09.24 17:44:35 | - | 12,100 |
13.09.24 17:44:33 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:32 | - | 12,100 |
13.09.24 17:42:53 | - | 12,200 |
13.09.24 17:42:52 | - | 12,100 |
13.09.24 17:42:33 | - | 12,100 |
13.09.24 17:42:32 | - | 12,100 |
13.09.24 17:42:31 | - | 12,100 |
13.09.24 17:42:30 | - | 12,100 |
13.09.24 17:41:56 | - | 12,100 |
13.09.24 17:41:55 | - | 12,100 |
13.09.24 17:40:03 | - | 12,200 |
13.09.24 17:40:03 | - | 12,100 |
13.09.24 17:38:45 | - | 12,100 |
13.09.24 17:38:44 | - | 12,100 |
13.09.24 17:38:43 | - | 12,100 |
13.09.24 17:35:49 | - | 12,200 |