RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:02 | - | 11,900 |
19.09.24 19:03:00 | - | 11,900 |
19.09.24 19:02:42 | - | 11,900 |
19.09.24 19:02:42 | - | 12,000 |
19.09.24 19:02:41 | - | 11,900 |
19.09.24 19:02:40 | - | 12,000 |
19.09.24 18:59:39 | - | 12,000 |
19.09.24 18:56:39 | - | 12,000 |
19.09.24 18:56:24 | - | 11,900 |
19.09.24 18:56:16 | - | 11,900 |
19.09.24 18:53:42 | - | 11,900 |
19.09.24 18:53:40 | - | 12,000 |
19.09.24 18:53:35 | - | 11,900 |
19.09.24 18:53:32 | - | 12,000 |
19.09.24 18:53:29 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:59 | - | 12,000 |
19.09.24 18:52:52 | - | 11,900 |
19.09.24 18:52:49 | - | 12,000 |
19.09.24 18:52:47 | - | 11,900 |
19.09.24 18:52:44 | - | 12,000 |
19.09.24 18:52:43 | - | 11,900 |
19.09.24 18:52:40 | - | 12,000 |
19.09.24 18:52:39 | - | 11,900 |
19.09.24 18:52:35 | - | 12,000 |
19.09.24 18:52:32 | - | 11,900 |
19.09.24 18:51:42 | - | 12,000 |
19.09.24 18:51:40 | - | 11,900 |
19.09.24 18:49:03 | - | 12,000 |
19.09.24 18:48:45 | - | 11,900 |
19.09.24 18:48:05 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:05 | - | 11,900 |
19.09.24 18:42:05 | - | 11,900 |
19.09.24 18:39:05 | - | 11,900 |
19.09.24 18:38:25 | - | 11,800 |
19.09.24 18:38:10 | - | 11,800 |
19.09.24 18:37:31 | - | 11,800 |
19.09.24 18:37:30 | - | 11,900 |
19.09.24 18:37:27 | - | 11,800 |
19.09.24 18:37:08 | - | 11,800 |
19.09.24 18:34:07 | - | 11,800 |
19.09.24 18:31:07 | - | 11,800 |
19.09.24 18:28:07 | - | 11,800 |
19.09.24 18:25:07 | - | 11,800 |
19.09.24 18:22:06 | - | 11,800 |
19.09.24 18:21:46 | - | 11,800 |