RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:48 | - | 12,200 |
19.09.24 19:39:33 | - | 12,100 |
19.09.24 19:38:16 | - | 12,100 |
19.09.24 19:35:15 | - | 12,100 |
19.09.24 19:32:15 | - | 12,100 |
19.09.24 19:29:15 | - | 12,100 |
19.09.24 19:29:14 | - | 12,000 |
19.09.24 19:29:14 | - | 12,100 |
19.09.24 19:29:08 | - | 12,000 |
19.09.24 19:26:35 | - | 12,000 |
19.09.24 19:26:16 | - | 12,000 |
19.09.24 19:26:15 | - | 12,000 |
19.09.24 19:26:13 | - | 12,000 |
19.09.24 19:26:03 | - | 12,100 |
19.09.24 19:26:02 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:54 | - | 12,100 |
19.09.24 19:25:53 | - | 12,000 |
19.09.24 19:25:47 | - | 12,100 |
19.09.24 19:24:15 | - | 12,000 |
19.09.24 19:24:11 | - | 12,100 |
19.09.24 19:24:05 | - | 12,000 |
19.09.24 19:22:48 | - | 12,100 |
19.09.24 19:22:41 | - | 12,000 |
19.09.24 19:20:57 | - | 12,000 |
19.09.24 19:20:31 | - | 12,000 |
19.09.24 19:20:30 | - | 12,100 |
19.09.24 19:20:28 | - | 12,000 |
19.09.24 19:20:24 | - | 12,100 |
19.09.24 19:20:20 | - | 12,000 |
19.09.24 19:19:00 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:56 | - | 12,000 |
19.09.24 19:16:03 | - | 12,100 |
19.09.24 19:13:03 | - | 12,100 |
19.09.24 19:13:02 | - | 12,000 |
19.09.24 19:13:02 | - | 12,100 |
19.09.24 19:12:37 | - | 12,000 |
19.09.24 19:12:36 | - | 12,100 |
19.09.24 19:12:35 | - | 12,000 |
19.09.24 19:12:34 | - | 12,100 |
19.09.24 19:12:33 | - | 12,000 |
19.09.24 19:12:32 | - | 12,000 |
19.09.24 19:12:31 | - | 12,000 |
19.09.24 19:09:31 | - | 12,000 |
19.09.24 19:06:31 | - | 12,000 |
19.09.24 19:03:31 | - | 12,000 |