RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:22 | - | 11,800 |
19.09.24 20:31:22 | - | 11,800 |
19.09.24 20:28:22 | - | 11,800 |
19.09.24 20:25:22 | - | 11,800 |
19.09.24 20:22:21 | - | 11,800 |
19.09.24 20:22:20 | - | 11,800 |
19.09.24 20:22:07 | - | 11,800 |
19.09.24 20:21:48 | - | 11,800 |
19.09.24 20:20:51 | - | 11,900 |
19.09.24 20:20:49 | - | 11,800 |
19.09.24 20:19:40 | - | 11,900 |
19.09.24 20:16:40 | - | 11,900 |
19.09.24 20:13:39 | - | 11,900 |
19.09.24 20:13:38 | - | 11,900 |
19.09.24 20:13:37 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:36 | - | 11,900 |
19.09.24 20:13:28 | - | 12,000 |
19.09.24 20:10:27 | - | 12,000 |
19.09.24 20:10:24 | - | 11,900 |
19.09.24 20:10:16 | - | 12,000 |
19.09.24 20:09:53 | - | 11,900 |
19.09.24 20:07:29 | - | 12,000 |
19.09.24 20:04:29 | - | 12,000 |
19.09.24 20:01:29 | - | 12,000 |
19.09.24 19:58:28 | - | 12,000 |
19.09.24 19:55:28 | - | 12,000 |
19.09.24 19:52:28 | - | 12,000 |
19.09.24 19:52:15 | - | 12,000 |
19.09.24 19:51:42 | - | 12,000 |
19.09.24 19:51:22 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:03 | - | 12,100 |
19.09.24 19:49:02 | - | 12,000 |
19.09.24 19:48:21 | - | 12,100 |
19.09.24 19:48:06 | - | 12,000 |
19.09.24 19:48:01 | - | 12,100 |
19.09.24 19:47:46 | - | 12,000 |
19.09.24 19:47:32 | - | 12,000 |
19.09.24 19:47:25 | - | 12,000 |
19.09.24 19:44:26 | - | 12,100 |
19.09.24 19:41:26 | - | 12,100 |
19.09.24 19:40:42 | - | 12,100 |
19.09.24 19:39:48 | - | 12,200 |
19.09.24 19:39:33 | - | 12,100 |
19.09.24 19:38:16 | - | 12,100 |
19.09.24 19:35:15 | - | 12,100 |