RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:03 | - | 12,000 |
19.09.24 18:48:45 | - | 11,900 |
19.09.24 18:48:05 | - | 11,900 |
19.09.24 18:45:05 | - | 11,900 |
19.09.24 18:42:05 | - | 11,900 |
19.09.24 18:39:05 | - | 11,900 |
19.09.24 18:38:25 | - | 11,800 |
19.09.24 18:38:10 | - | 11,800 |
19.09.24 18:37:31 | - | 11,800 |
19.09.24 18:37:30 | - | 11,900 |
19.09.24 18:37:27 | - | 11,800 |
19.09.24 18:37:08 | - | 11,800 |
19.09.24 18:34:07 | - | 11,800 |
19.09.24 18:31:07 | - | 11,800 |
19.09.24 18:28:07 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:07 | - | 11,800 |
19.09.24 18:22:06 | - | 11,800 |
19.09.24 18:21:46 | - | 11,800 |
19.09.24 18:21:43 | - | 11,800 |
19.09.24 18:21:35 | - | 11,800 |
19.09.24 18:21:34 | - | 11,800 |
19.09.24 18:21:31 | - | 11,800 |
19.09.24 18:21:09 | - | 11,800 |
19.09.24 18:21:05 | - | 11,800 |
19.09.24 18:20:41 | - | 11,800 |
19.09.24 18:20:11 | - | 11,800 |
19.09.24 18:20:10 | - | 11,800 |
19.09.24 18:19:15 | - | 11,800 |
19.09.24 18:19:14 | - | 11,900 |
19.09.24 18:18:07 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:40 | - | 11,900 |
19.09.24 18:17:40 | - | 11,800 |
19.09.24 18:17:39 | - | 11,900 |
19.09.24 18:17:32 | - | 11,800 |
19.09.24 18:16:37 | - | 11,900 |
19.09.24 18:16:13 | - | 11,800 |
19.09.24 18:15:02 | - | 11,800 |
19.09.24 18:12:02 | - | 11,800 |
19.09.24 18:11:51 | - | 11,800 |
19.09.24 18:11:40 | - | 11,900 |
19.09.24 18:11:38 | - | 11,800 |
19.09.24 18:11:37 | - | 11,900 |
19.09.24 18:11:36 | - | 11,800 |
19.09.24 18:09:08 | - | 11,900 |
19.09.24 18:09:02 | - | 11,800 |