RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:02 | - | 11,800 |
19.09.24 17:12:02 | - | 11,800 |
19.09.24 17:09:02 | - | 11,800 |
19.09.24 17:08:50 | - | 11,700 |
19.09.24 17:08:48 | - | 11,800 |
19.09.24 17:08:41 | - | 11,700 |
19.09.24 17:08:17 | - | 11,800 |
19.09.24 17:05:16 | - | 11,800 |
19.09.24 17:02:16 | - | 11,800 |
19.09.24 16:59:16 | - | 11,800 |
19.09.24 16:56:16 | - | 11,800 |
19.09.24 16:53:16 | - | 11,800 |
19.09.24 16:53:13 | - | 11,700 |
19.09.24 16:53:11 | - | 11,700 |
19.09.24 16:53:10 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:56 | - | 11,700 |
19.09.24 16:52:39 | - | 11,700 |
19.09.24 16:52:37 | - | 11,700 |
19.09.24 16:52:37 | - | 11,700 |
19.09.24 16:52:33 | - | 11,700 |
19.09.24 16:52:31 | - | 11,700 |
19.09.24 16:52:31 | - | 11,800 |
19.09.24 16:52:29 | - | 11,700 |
19.09.24 16:51:15 | - | 11,800 |
19.09.24 16:48:15 | - | 11,800 |
19.09.24 16:45:15 | - | 11,800 |
19.09.24 16:42:15 | - | 11,800 |
19.09.24 16:42:00 | - | 11,800 |
19.09.24 16:41:57 | - | 11,800 |
19.09.24 16:41:37 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:55 | - | 11,900 |
19.09.24 16:39:28 | - | 11,800 |
19.09.24 16:39:11 | - | 11,800 |
19.09.24 16:38:39 | - | 11,800 |
19.09.24 16:38:38 | - | 11,800 |
19.09.24 16:38:17 | - | 11,800 |
19.09.24 16:38:12 | - | 11,800 |
19.09.24 16:37:55 | - | 11,800 |
19.09.24 16:37:48 | - | 11,800 |
19.09.24 16:37:46 | - | 11,800 |
19.09.24 16:37:45 | - | 11,800 |
19.09.24 16:37:41 | - | 11,800 |
19.09.24 16:37:40 | - | 11,800 |
19.09.24 16:37:25 | - | 11,800 |
19.09.24 16:37:09 | - | 11,900 |