RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:39 | - | 10,600 |
20.09.24 20:04:39 | - | 10,600 |
20.09.24 20:01:39 | - | 10,600 |
20.09.24 19:58:39 | - | 10,600 |
20.09.24 19:55:38 | - | 10,600 |
20.09.24 19:55:38 | - | 10,500 |
20.09.24 19:54:55 | - | 10,500 |
20.09.24 19:54:54 | - | 10,500 |
20.09.24 19:54:41 | - | 10,500 |
20.09.24 19:54:39 | - | 10,500 |
20.09.24 19:54:19 | - | 10,500 |
20.09.24 19:54:18 | - | 10,500 |
20.09.24 19:53:37 | - | 10,600 |
20.09.24 19:53:36 | - | 10,500 |
20.09.24 19:53:36 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:31 | - | 10,500 |
20.09.24 19:53:31 | - | 10,500 |
20.09.24 19:50:52 | - | 10,600 |
20.09.24 19:47:51 | - | 10,600 |
20.09.24 19:44:51 | - | 10,600 |
20.09.24 19:41:51 | - | 10,600 |
20.09.24 19:38:50 | - | 10,600 |
20.09.24 19:38:49 | - | 10,700 |
20.09.24 19:38:46 | - | 10,600 |
20.09.24 19:38:27 | - | 10,600 |
20.09.24 19:38:26 | - | 10,600 |
20.09.24 19:37:35 | - | 10,600 |
20.09.24 19:37:33 | - | 10,600 |
20.09.24 19:37:17 | - | 10,600 |
20.09.24 19:37:15 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:15 | - | 10,600 |
20.09.24 19:37:10 | - | 10,700 |
20.09.24 19:37:10 | - | 10,600 |
20.09.24 19:36:53 | - | 10,600 |
20.09.24 19:36:52 | - | 10,600 |
20.09.24 19:36:42 | - | 10,700 |
20.09.24 19:36:41 | - | 10,600 |
20.09.24 19:36:23 | - | 10,600 |
20.09.24 19:36:21 | - | 10,600 |
20.09.24 19:35:43 | - | 10,600 |
20.09.24 19:35:41 | - | 10,600 |
20.09.24 19:35:39 | - | 10,700 |
20.09.24 19:35:38 | - | 10,600 |
20.09.24 19:35:37 | - | 10,600 |
20.09.24 19:35:31 | - | 10,600 |