RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:43 | - | 10,600 |
20.09.24 21:01:43 | - | 10,600 |
20.09.24 20:58:42 | - | 10,600 |
20.09.24 20:55:42 | - | 10,600 |
20.09.24 20:52:42 | - | 10,600 |
20.09.24 20:49:42 | - | 10,600 |
20.09.24 20:46:42 | - | 10,600 |
20.09.24 20:43:42 | - | 10,600 |
20.09.24 20:40:41 | - | 10,600 |
20.09.24 20:37:41 | - | 10,600 |
20.09.24 20:34:41 | - | 10,600 |
20.09.24 20:31:41 | - | 10,600 |
20.09.24 20:28:41 | - | 10,600 |
20.09.24 20:25:40 | - | 10,600 |
20.09.24 20:22:40 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:40 | - | 10,600 |
20.09.24 20:16:40 | - | 10,600 |
20.09.24 20:13:40 | - | 10,600 |
20.09.24 20:10:39 | - | 10,600 |
20.09.24 20:07:39 | - | 10,600 |
20.09.24 20:04:39 | - | 10,600 |
20.09.24 20:01:39 | - | 10,600 |
20.09.24 19:58:39 | - | 10,600 |
20.09.24 19:55:38 | - | 10,600 |
20.09.24 19:55:38 | - | 10,500 |
20.09.24 19:54:55 | - | 10,500 |
20.09.24 19:54:54 | - | 10,500 |
20.09.24 19:54:41 | - | 10,500 |
20.09.24 19:54:39 | - | 10,500 |
20.09.24 19:54:19 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:18 | - | 10,500 |
20.09.24 19:53:37 | - | 10,600 |
20.09.24 19:53:36 | - | 10,500 |
20.09.24 19:53:36 | - | 10,600 |
20.09.24 19:53:31 | - | 10,500 |
20.09.24 19:53:31 | - | 10,500 |
20.09.24 19:50:52 | - | 10,600 |
20.09.24 19:47:51 | - | 10,600 |
20.09.24 19:44:51 | - | 10,600 |
20.09.24 19:41:51 | - | 10,600 |
20.09.24 19:38:50 | - | 10,600 |
20.09.24 19:38:49 | - | 10,700 |
20.09.24 19:38:46 | - | 10,600 |
20.09.24 19:38:27 | - | 10,600 |
20.09.24 19:38:26 | - | 10,600 |