RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:07:08 | - | 10,500 |
20.09.24 22:04:08 | - | 10,500 |
20.09.24 22:01:08 | - | 10,500 |
20.09.24 22:00:25 | - | 10,500 |
20.09.24 21:59:50 | - | 10,400 |
20.09.24 21:58:23 | - | 10,300 |
20.09.24 21:55:22 | - | 10,300 |
20.09.24 21:55:17 | - | 10,400 |
20.09.24 21:55:17 | - | 10,300 |
20.09.24 21:54:23 | - | 10,400 |
20.09.24 21:54:17 | - | 10,300 |
20.09.24 21:54:16 | - | 10,300 |
20.09.24 21:54:15 | - | 10,300 |
20.09.24 21:54:14 | - | 10,300 |
20.09.24 21:54:13 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:13 | - | 10,300 |
20.09.24 21:53:54 | - | 10,300 |
20.09.24 21:53:54 | - | 10,300 |
20.09.24 21:53:47 | - | 10,400 |
20.09.24 21:53:47 | - | 10,300 |
20.09.24 21:53:34 | - | 10,300 |
20.09.24 21:53:33 | - | 10,400 |
20.09.24 21:53:33 | - | 10,300 |
20.09.24 21:52:54 | - | 10,400 |
20.09.24 21:49:53 | - | 10,400 |
20.09.24 21:46:53 | - | 10,400 |
20.09.24 21:43:53 | - | 10,400 |
20.09.24 21:40:53 | - | 10,400 |
20.09.24 21:37:52 | - | 10,400 |
20.09.24 21:37:51 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:46 | - | 10,500 |
20.09.24 21:35:45 | - | 10,400 |
20.09.24 21:35:44 | - | 10,400 |
20.09.24 21:35:23 | - | 10,400 |
20.09.24 21:32:22 | - | 10,400 |
20.09.24 21:32:22 | - | 10,400 |
20.09.24 21:31:29 | - | 10,500 |
20.09.24 21:28:29 | - | 10,500 |
20.09.24 21:25:29 | - | 10,500 |
20.09.24 21:22:29 | - | 10,500 |
20.09.24 21:19:29 | - | 10,500 |
20.09.24 21:16:28 | - | 10,500 |
20.09.24 21:13:43 | - | 10,600 |
20.09.24 21:10:43 | - | 10,600 |
20.09.24 21:07:43 | - | 10,600 |