RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:09 | - | 10,700 |
20.09.24 19:35:09 | - | 10,600 |
20.09.24 19:35:01 | - | 10,700 |
20.09.24 19:34:59 | - | 10,600 |
20.09.24 19:34:58 | - | 10,600 |
20.09.24 19:34:43 | - | 10,600 |
20.09.24 19:34:39 | - | 10,700 |
20.09.24 19:34:09 | - | 10,600 |
20.09.24 19:34:05 | - | 10,700 |
20.09.24 19:34:04 | - | 10,600 |
20.09.24 19:33:23 | - | 10,700 |
20.09.24 19:33:23 | - | 10,600 |
20.09.24 19:33:22 | - | 10,700 |
20.09.24 19:31:23 | - | 10,600 |
20.09.24 19:28:23 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:22 | - | 10,600 |
20.09.24 19:22:22 | - | 10,600 |
20.09.24 19:19:22 | - | 10,600 |
20.09.24 19:16:21 | - | 10,600 |
20.09.24 19:16:18 | - | 10,700 |
20.09.24 19:16:17 | - | 10,600 |
20.09.24 19:14:17 | - | 10,700 |
20.09.24 19:11:17 | - | 10,700 |
20.09.24 19:08:17 | - | 10,700 |
20.09.24 19:05:16 | - | 10,700 |
20.09.24 19:05:15 | - | 10,600 |
20.09.24 19:05:15 | - | 10,600 |
20.09.24 19:05:14 | - | 10,600 |
20.09.24 19:03:05 | - | 10,700 |
20.09.24 19:00:04 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:04 | - | 10,700 |
20.09.24 18:54:04 | - | 10,700 |
20.09.24 18:52:48 | - | 10,600 |
20.09.24 18:52:47 | - | 10,600 |
20.09.24 18:52:46 | - | 10,700 |
20.09.24 18:52:45 | - | 10,600 |
20.09.24 18:52:45 | - | 10,600 |
20.09.24 18:51:32 | - | 10,600 |
20.09.24 18:51:31 | - | 10,600 |
20.09.24 18:49:30 | - | 10,700 |
20.09.24 18:49:30 | - | 10,600 |
20.09.24 18:49:29 | - | 10,700 |
20.09.24 18:46:42 | - | 10,600 |
20.09.24 18:46:10 | - | 10,700 |
20.09.24 18:45:39 | - | 10,600 |