RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:28 | - | 10,000 |
26.09.24 13:15:28 | - | 9,950 |
26.09.24 13:13:01 | - | 9,900 |
26.09.24 13:06:54 | - | 10,000 |
26.09.24 13:06:43 | - | 9,950 |
26.09.24 13:06:42 | - | 10,000 |
26.09.24 13:06:13 | - | 10,000 |
26.09.24 13:06:03 | - | 9,950 |
26.09.24 13:04:01 | - | 10,000 |
26.09.24 11:28:35 | - | 10,000 |
26.09.24 11:27:59 | - | 10,100 |
26.09.24 11:25:41 | - | 10,000 |
26.09.24 11:25:41 | - | 10,000 |
26.09.24 11:25:41 | - | 10,000 |
26.09.24 11:25:41 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:41 | - | 10,000 |
26.09.24 11:25:41 | - | 10,000 |
26.09.24 11:25:41 | - | 10,000 |
26.09.24 11:25:41 | - | 10,000 |
26.09.24 11:25:41 | - | 10,000 |
26.09.24 10:46:32 | - | 10,000 |
26.09.24 10:36:49 | - | 10,100 |
26.09.24 10:30:32 | - | 10,000 |
26.09.24 10:26:03 | - | 10,000 |
26.09.24 10:24:31 | - | 10,000 |
26.09.24 10:15:54 | - | 10,000 |
26.09.24 10:13:57 | - | 10,100 |
26.09.24 10:04:12 | - | 10,000 |
26.09.24 10:03:32 | - | 10,000 |
26.09.24 09:56:55 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:17 | - | 10,100 |
26.09.24 09:31:51 | - | 10,100 |
26.09.24 09:28:50 | - | 10,200 |
26.09.24 09:22:33 | - | 10,000 |
26.09.24 09:11:40 | - | 10,000 |
26.09.24 08:42:25 | - | 10,000 |
26.09.24 08:17:52 | - | 9,900 |
26.09.24 08:16:45 | - | 9,950 |
26.09.24 07:57:44 | - | 9,900 |
25.09.24 21:58:52 | - | 9,850 |
25.09.24 21:58:11 | - | 9,800 |
25.09.24 21:52:30 | - | 9,850 |
25.09.24 21:52:02 | - | 9,900 |
25.09.24 21:42:23 | - | 9,950 |
25.09.24 21:42:23 | - | 9,950 |