RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:34 | - | 9,800 |
26.09.24 16:45:47 | - | 9,850 |
26.09.24 16:42:51 | - | 9,800 |
26.09.24 16:41:33 | - | 9,800 |
26.09.24 16:40:54 | - | 9,800 |
26.09.24 16:34:35 | - | 9,850 |
26.09.24 16:31:11 | - | 9,850 |
26.09.24 16:28:16 | - | 9,850 |
26.09.24 16:23:07 | - | 9,900 |
26.09.24 16:22:52 | - | 9,950 |
26.09.24 16:16:14 | - | 9,900 |
26.09.24 16:14:52 | - | 9,900 |
26.09.24 16:01:40 | - | 9,950 |
26.09.24 15:59:39 | - | 10,000 |
26.09.24 15:56:08 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:32 | - | 10,000 |
26.09.24 15:50:05 | - | 10,000 |
26.09.24 15:49:32 | - | 10,000 |
26.09.24 15:45:59 | - | 10,000 |
26.09.24 15:43:17 | - | 9,950 |
26.09.24 15:39:44 | - | 9,950 |
26.09.24 15:37:16 | - | 10,000 |
26.09.24 15:32:22 | - | 9,950 |
26.09.24 15:32:02 | - | 9,950 |
26.09.24 15:31:01 | - | 10,000 |
26.09.24 15:28:04 | - | 10,000 |
26.09.24 15:20:45 | - | 10,000 |
26.09.24 15:08:48 | - | 10,100 |
26.09.24 15:02:41 | - | 10,100 |
26.09.24 14:57:57 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:47 | - | 10,000 |
26.09.24 14:57:37 | - | 10,000 |
26.09.24 14:52:02 | - | 10,000 |
26.09.24 14:49:14 | - | 10,000 |
26.09.24 14:48:40 | - | 10,100 |
26.09.24 14:48:06 | - | 10,100 |
26.09.24 14:47:39 | - | 10,000 |
26.09.24 14:46:18 | - | 10,000 |
26.09.24 14:45:43 | - | 10,100 |
26.09.24 14:45:07 | - | 10,100 |
26.09.24 14:43:03 | - | 10,100 |
26.09.24 14:42:24 | - | 10,000 |
26.09.24 14:39:16 | - | 10,100 |
26.09.24 14:37:03 | - | 10,000 |
26.09.24 13:24:52 | - | 10,000 |