RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:36 | - | 10,000 |
26.09.24 18:32:30 | - | 10,100 |
26.09.24 18:32:30 | - | 10,100 |
26.09.24 18:27:34 | - | 10,000 |
26.09.24 18:27:27 | - | 10,100 |
26.09.24 18:23:20 | - | 10,000 |
26.09.24 18:22:06 | - | 10,100 |
26.09.24 18:19:44 | - | 10,100 |
26.09.24 18:18:57 | - | 10,100 |
26.09.24 18:18:23 | - | 10,000 |
26.09.24 18:11:51 | - | 10,100 |
26.09.24 18:11:49 | - | 10,100 |
26.09.24 18:11:04 | - | 10,000 |
26.09.24 18:05:46 | - | 10,100 |
26.09.24 17:59:16 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:16 | - | 10,000 |
26.09.24 17:44:40 | - | 10,000 |
26.09.24 17:37:02 | - | 9,950 |
26.09.24 17:36:42 | - | 9,900 |
26.09.24 17:36:13 | - | 9,900 |
26.09.24 17:35:39 | - | 9,950 |
26.09.24 17:34:58 | - | 9,900 |
26.09.24 17:30:28 | - | 9,950 |
26.09.24 17:29:35 | - | 9,950 |
26.09.24 17:27:43 | - | 9,900 |
26.09.24 17:25:29 | - | 9,900 |
26.09.24 17:24:51 | - | 9,900 |
26.09.24 17:24:49 | - | 9,850 |
26.09.24 17:24:49 | - | 9,850 |
26.09.24 17:23:52 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:14 | - | 9,900 |
26.09.24 17:21:33 | - | 9,850 |
26.09.24 17:12:27 | - | 9,850 |
26.09.24 17:07:08 | - | 9,850 |
26.09.24 17:06:03 | - | 9,800 |
26.09.24 17:05:03 | - | 9,850 |
26.09.24 17:01:43 | - | 9,800 |
26.09.24 16:57:58 | - | 9,800 |
26.09.24 16:57:36 | - | 9,800 |
26.09.24 16:56:16 | - | 9,800 |
26.09.24 16:54:32 | - | 9,800 |
26.09.24 16:52:48 | - | 9,850 |
26.09.24 16:52:46 | - | 9,850 |
26.09.24 16:51:36 | - | 9,850 |
26.09.24 16:50:34 | - | 9,800 |