RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:59 | - | 10,500 |
27.09.24 17:42:11 | - | 10,600 |
27.09.24 17:42:11 | - | 10,600 |
27.09.24 17:42:11 | - | 10,600 |
27.09.24 17:42:11 | - | 10,600 |
27.09.24 17:42:11 | - | 10,600 |
27.09.24 17:30:23 | - | 10,500 |
27.09.24 17:28:40 | - | 10,400 |
27.09.24 17:27:53 | - | 10,500 |
27.09.24 17:26:33 | - | 10,400 |
27.09.24 17:26:04 | - | 10,500 |
27.09.24 17:24:44 | - | 10,500 |
27.09.24 17:24:01 | - | 10,400 |
27.09.24 17:23:53 | - | 10,400 |
27.09.24 17:21:43 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:20 | - | 10,400 |
27.09.24 16:52:38 | - | 10,300 |
27.09.24 16:52:09 | - | 10,400 |
27.09.24 16:50:13 | - | 10,300 |
27.09.24 16:49:59 | - | 10,400 |
27.09.24 16:41:54 | - | 10,400 |
27.09.24 16:40:12 | - | 10,400 |
27.09.24 16:39:13 | - | 10,500 |
27.09.24 16:36:31 | - | 10,400 |
27.09.24 16:35:04 | - | 10,300 |
27.09.24 16:30:32 | - | 10,400 |
27.09.24 16:30:01 | - | 10,500 |
27.09.24 16:28:29 | - | 10,500 |
27.09.24 16:24:41 | - | 10,400 |
27.09.24 16:21:20 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:46 | - | 10,300 |
27.09.24 16:13:36 | - | 10,300 |
27.09.24 16:07:23 | - | 10,300 |
27.09.24 16:00:41 | - | 10,200 |
27.09.24 15:58:12 | - | 10,200 |
27.09.24 15:57:38 | - | 10,100 |
27.09.24 15:57:24 | - | 10,100 |
27.09.24 15:52:31 | - | 10,200 |
27.09.24 15:50:55 | - | 10,200 |
27.09.24 15:48:37 | - | 10,200 |
27.09.24 15:48:36 | - | 10,100 |
27.09.24 15:46:18 | - | 10,200 |
27.09.24 15:44:36 | - | 10,100 |
27.09.24 15:41:22 | - | 10,100 |
27.09.24 15:40:01 | - | 10,200 |