RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:27:44 | - | 12,800 |
19.12.24 13:12:20 | - | 12,700 |
19.12.24 13:12:18 | - | 12,600 |
19.12.24 13:12:18 | - | 12,600 |
19.12.24 13:12:18 | - | 12,600 |
19.12.24 13:12:12 | - | 12,600 |
19.12.24 13:11:58 | - | 12,700 |
19.12.24 13:11:57 | - | 12,600 |
19.12.24 13:11:55 | - | 12,700 |
19.12.24 13:11:50 | - | 12,600 |
19.12.24 13:11:44 | - | 12,700 |
19.12.24 13:11:35 | - | 12,600 |
19.12.24 13:09:11 | - | 12,700 |
19.12.24 13:03:44 | - | 12,600 |
19.12.24 13:00:25 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:45:01 | - | 12,600 |
19.12.24 12:44:23 | - | 12,700 |
19.12.24 12:44:07 | - | 12,600 |
19.12.24 12:43:25 | - | 12,600 |
19.12.24 12:42:43 | - | 12,700 |
19.12.24 12:42:30 | - | 12,600 |
19.12.24 12:32:39 | - | 12,600 |
19.12.24 12:30:12 | - | 12,700 |
19.12.24 11:50:29 | - | 12,600 |
19.12.24 10:21:31 | - | 12,700 |
19.12.24 10:18:14 | - | 12,800 |
19.12.24 10:17:14 | - | 12,800 |
19.12.24 10:11:10 | - | 12,700 |
19.12.24 10:10:01 | - | 12,800 |
19.12.24 10:01:43 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:01:10 | - | 12,600 |
19.12.24 09:49:35 | - | 12,700 |
19.12.24 09:44:17 | - | 12,700 |
19.12.24 09:40:47 | - | 12,800 |
19.12.24 09:40:34 | - | 12,900 |
19.12.24 09:40:15 | - | 12,800 |
19.12.24 09:37:05 | - | 12,700 |
19.12.24 09:36:51 | - | 12,800 |
19.12.24 09:34:31 | - | 12,700 |
19.12.24 09:32:03 | - | 12,700 |
19.12.24 09:31:02 | - | 12,700 |
19.12.24 09:13:29 | - | 12,700 |
19.12.24 09:12:45 | - | 12,700 |
19.12.24 09:11:41 | - | 12,600 |
19.12.24 09:08:51 | - | 12,600 |