RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:58:24 | - | 12,600 |
19.12.24 08:31:53 | - | 12,700 |
19.12.24 08:16:15 | - | 12,600 |
19.12.24 08:15:15 | - | 12,500 |
19.12.24 08:02:26 | - | 12,600 |
19.12.24 07:58:31 | - | 12,500 |
19.12.24 07:54:27 | - | 12,600 |
19.12.24 07:54:16 | - | 12,700 |
19.12.24 07:32:04 | - | 12,600 |
19.12.24 07:31:43 | - | 12,700 |
19.12.24 07:30:02 | - | 12,600 |
19.12.24 07:30:02 | - | 12,600 |
19.12.24 07:30:00 | - | 12,600 |
19.12.24 07:30:00 | - | 12,600 |
18.12.24 22:56:58 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 22:56:56 | - | 12,600 |
18.12.24 22:56:56 | - | 12,600 |
18.12.24 22:56:56 | - | 12,600 |
18.12.24 22:56:40 | - | 12,500 |
18.12.24 22:56:40 | - | 12,500 |
18.12.24 22:56:40 | - | 12,500 |
18.12.24 22:56:40 | - | 12,500 |
18.12.24 22:56:33 | - | 12,600 |
18.12.24 22:56:33 | - | 12,600 |
18.12.24 22:56:33 | - | 12,600 |
18.12.24 22:56:33 | - | 12,600 |
18.12.24 22:56:32 | - | 12,500 |
18.12.24 22:56:05 | - | 12,600 |
18.12.24 22:56:05 | - | 12,600 |
18.12.24 22:56:05 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 22:56:05 | - | 12,600 |
18.12.24 22:56:05 | - | 12,600 |
18.12.24 22:56:05 | - | 12,600 |
18.12.24 22:56:03 | - | 12,500 |
18.12.24 22:56:03 | - | 12,500 |
18.12.24 22:56:03 | - | 12,500 |
18.12.24 22:55:10 | - | 12,600 |
18.12.24 22:54:50 | - | 12,600 |
18.12.24 22:15:41 | - | 12,500 |
18.12.24 22:15:33 | - | 12,400 |
18.12.24 22:15:33 | - | 12,400 |
18.12.24 22:14:38 | - | 12,500 |
18.12.24 22:14:38 | - | 12,500 |
18.12.24 22:09:11 | - | 12,400 |
18.12.24 22:00:07 | - | 12,500 |