RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:09:59 | 78 | 23,060 |
16.09.24 11:09:59 | 44 | 23,055 |
16.09.24 11:09:52 | 101 | 23,050 |
16.09.24 11:09:52 | 15 | 23,050 |
16.09.24 11:09:14 | 42 | 23,030 |
16.09.24 11:09:14 | 8 | 23,030 |
16.09.24 11:09:14 | 117 | 23,025 |
16.09.24 11:09:11 | 165 | 23,000 |
16.09.24 11:06:03 | 40 | 23,035 |
16.09.24 11:06:03 | 101 | 23,025 |
16.09.24 11:04:53 | 48 | 23,015 |
16.09.24 11:04:53 | 18 | 23,005 |
16.09.24 11:04:53 | 84 | 23,005 |
16.09.24 11:03:36 | 77 | 23,000 |
16.09.24 11:03:36 | 26 | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:28 | 38 | 22,990 |
16.09.24 11:02:28 | 84 | 22,985 |
16.09.24 11:01:45 | 77 | 22,985 |
16.09.24 11:01:45 | 23 | 22,980 |
16.09.24 11:00:18 | 31 | 22,985 |
16.09.24 11:00:18 | 96 | 22,980 |
16.09.24 11:00:18 | 51 | 22,975 |
16.09.24 11:00:18 | 26 | 22,970 |
16.09.24 10:58:24 | 45 | 22,955 |
16.09.24 10:58:23 | 89 | 22,975 |
16.09.24 10:58:23 | 31 | 22,970 |
16.09.24 10:58:23 | 213 | 22,970 |
16.09.24 10:58:23 | 31 | 22,965 |
16.09.24 10:57:39 | 34 | 22,990 |
16.09.24 10:56:51 | 68 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:09 | 81 | 23,015 |
16.09.24 10:56:09 | 149 | 23,015 |
16.09.24 10:56:09 | 250 | 23,015 |
16.09.24 10:55:42 | 36 | 23,020 |
16.09.24 10:55:42 | 34 | 23,020 |
16.09.24 10:55:42 | 55 | 23,015 |
16.09.24 10:55:42 | 31 | 23,010 |
16.09.24 10:55:42 | 97 | 23,005 |
16.09.24 10:55:01 | 31 | 23,005 |
16.09.24 10:55:01 | 68 | 23,005 |
16.09.24 10:55:01 | 57 | 23,000 |
16.09.24 10:55:01 | 30 | 22,995 |
16.09.24 10:53:26 | 71 | 22,995 |
16.09.24 10:53:16 | 97 | 22,980 |
16.09.24 10:53:16 | 26 | 22,975 |