RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:04 | 88 | 23,125 |
16.09.24 10:34:58 | 40 | 23,140 |
16.09.24 10:34:58 | 2,00 Tsd. | 23,145 |
16.09.24 10:34:58 | 201 | 23,145 |
16.09.24 10:34:43 | 153 | 23,145 |
16.09.24 10:34:43 | 41 | 23,150 |
16.09.24 10:34:41 | 125 | 23,150 |
16.09.24 10:34:41 | 1 | 23,150 |
16.09.24 10:34:33 | 26 | 23,160 |
16.09.24 10:34:33 | 19 | 23,165 |
16.09.24 10:34:33 | 125 | 23,165 |
16.09.24 10:34:33 | 250 | 23,165 |
16.09.24 10:34:33 | 125 | 23,165 |
16.09.24 10:34:19 | 81 | 23,150 |
16.09.24 10:34:18 | 12 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:18 | 43 | 23,150 |
16.09.24 10:34:18 | 34 | 23,150 |
16.09.24 10:34:18 | 96 | 23,150 |
16.09.24 10:34:17 | 85 | 23,150 |
16.09.24 10:34:17 | 85 | 23,150 |
16.09.24 10:34:17 | 81 | 23,150 |
16.09.24 10:34:17 | 78 | 23,150 |
16.09.24 10:34:16 | 75 | 23,150 |
16.09.24 10:34:16 | 69 | 23,150 |
16.09.24 10:34:15 | 63 | 23,150 |
16.09.24 10:34:15 | 97 | 23,150 |
16.09.24 10:34:15 | 24 | 23,155 |
16.09.24 10:34:15 | 3 | 23,155 |
16.09.24 10:34:15 | 30 | 23,155 |
16.09.24 10:34:15 | 3 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:15 | 124 | 23,150 |
16.09.24 10:34:15 | 166 | 23,145 |
16.09.24 10:34:15 | 3 | 23,140 |
16.09.24 10:33:48 | 71 | 23,150 |
16.09.24 10:33:33 | 52 | 23,160 |
16.09.24 10:33:33 | 42 | 23,175 |
16.09.24 10:33:33 | 42 | 23,170 |
16.09.24 10:33:33 | 8 | 23,165 |
16.09.24 10:33:33 | 36 | 23,160 |
16.09.24 10:33:31 | 92 | 23,140 |
16.09.24 10:33:31 | 28 | 23,145 |
16.09.24 10:33:31 | 56 | 23,145 |
16.09.24 10:33:31 | 68 | 23,150 |
16.09.24 10:33:31 | 28 | 23,155 |
16.09.24 10:33:29 | 79 | 23,175 |