RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:42 | 25 | 23,105 |
16.09.24 11:20:42 | 8 | 23,105 |
16.09.24 11:20:42 | 78 | 23,085 |
16.09.24 11:20:42 | 103 | 23,090 |
16.09.24 11:20:42 | 92 | 23,095 |
16.09.24 11:20:13 | 91 | 23,120 |
16.09.24 11:20:13 | 33 | 23,120 |
16.09.24 11:20:13 | 84 | 23,120 |
16.09.24 11:20:13 | 76 | 23,115 |
16.09.24 11:20:13 | 79 | 23,110 |
16.09.24 11:20:13 | 76 | 23,105 |
16.09.24 11:20:13 | 149 | 23,100 |
16.09.24 11:20:13 | 36 | 23,095 |
16.09.24 11:20:06 | 46 | 23,090 |
16.09.24 11:18:49 | 11 | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:48 | 91 | 23,100 |
16.09.24 11:18:10 | 25 | 23,100 |
16.09.24 11:18:10 | 109 | 23,100 |
16.09.24 11:16:23 | 12 | 23,095 |
16.09.24 11:16:23 | 94 | 23,095 |
16.09.24 11:16:23 | 124 | 23,095 |
16.09.24 11:16:13 | 15 | 23,095 |
16.09.24 11:16:07 | 25 | 23,100 |
16.09.24 11:16:06 | 36 | 23,095 |
16.09.24 11:16:06 | 150 | 23,095 |
16.09.24 11:15:48 | 88 | 23,090 |
16.09.24 11:15:35 | 46 | 23,085 |
16.09.24 11:14:16 | 101 | 23,095 |
16.09.24 11:13:30 | 55 | 23,105 |
16.09.24 11:13:24 | 98 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:24 | 99 | 23,100 |
16.09.24 11:12:48 | 117 | 23,070 |
16.09.24 11:12:17 | 44 | 23,070 |
16.09.24 11:12:17 | 44 | 23,070 |
16.09.24 11:12:12 | 49 | 23,065 |
16.09.24 11:12:12 | 44 | 23,070 |
16.09.24 11:11:41 | 42 | 23,060 |
16.09.24 11:11:39 | 31 | 23,085 |
16.09.24 11:11:39 | 13 | 23,085 |
16.09.24 11:11:39 | 46 | 23,090 |
16.09.24 11:11:39 | 86 | 23,095 |
16.09.24 11:11:39 | 56 | 23,110 |
16.09.24 11:11:39 | 32 | 23,105 |
16.09.24 11:11:39 | 125 | 23,105 |
16.09.24 11:10:52 | 41 | 23,105 |