RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:21 | 81 | 23,100 |
16.09.24 10:37:21 | 134 | 23,105 |
16.09.24 10:37:21 | 26 | 23,110 |
16.09.24 10:37:20 | 147 | 23,115 |
16.09.24 10:37:20 | 3 | 23,120 |
16.09.24 10:37:20 | 125 | 23,120 |
16.09.24 10:37:20 | 32 | 23,120 |
16.09.24 10:37:20 | 93 | 23,125 |
16.09.24 10:37:13 | 26 | 23,120 |
16.09.24 10:37:12 | 69 | 23,105 |
16.09.24 10:37:11 | 84 | 23,105 |
16.09.24 10:37:11 | 26 | 23,110 |
16.09.24 10:37:11 | 108 | 23,110 |
16.09.24 10:37:11 | 69 | 23,115 |
16.09.24 10:37:09 | 131 | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:09 | 267 | 23,100 |
16.09.24 10:37:09 | 66 | 23,095 |
16.09.24 10:37:09 | 125 | 23,095 |
16.09.24 10:37:09 | 125 | 23,095 |
16.09.24 10:37:09 | 99 | 23,090 |
16.09.24 10:37:09 | 26 | 23,080 |
16.09.24 10:36:51 | 28 | 23,090 |
16.09.24 10:36:11 | 28 | 23,095 |
16.09.24 10:36:11 | 213 | 23,100 |
16.09.24 10:36:03 | 67 | 23,110 |
16.09.24 10:35:35 | 69 | 23,115 |
16.09.24 10:35:28 | 98 | 23,135 |
16.09.24 10:35:28 | 118 | 23,130 |
16.09.24 10:35:28 | 47 | 23,125 |
16.09.24 10:35:06 | 9 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:05 | 1 | 23,095 |
16.09.24 10:35:05 | 67 | 23,100 |
16.09.24 10:35:05 | 26 | 23,100 |
16.09.24 10:35:05 | 35 | 23,095 |
16.09.24 10:35:05 | 71 | 23,100 |
16.09.24 10:35:05 | 45 | 23,095 |
16.09.24 10:35:04 | 88 | 23,125 |
16.09.24 10:34:58 | 40 | 23,140 |
16.09.24 10:34:58 | 2,00 Tsd. | 23,145 |
16.09.24 10:34:58 | 201 | 23,145 |
16.09.24 10:34:43 | 153 | 23,145 |
16.09.24 10:34:43 | 41 | 23,150 |
16.09.24 10:34:41 | 125 | 23,150 |
16.09.24 10:34:41 | 1 | 23,150 |
16.09.24 10:34:33 | 26 | 23,160 |