RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:41 | 179 | 22,280 |
17.09.24 16:33:41 | 91 | 22,275 |
17.09.24 16:33:41 | 171 | 22,270 |
17.09.24 16:33:41 | 172 | 22,265 |
17.09.24 16:33:41 | 83 | 22,260 |
17.09.24 16:33:41 | 83 | 22,255 |
17.09.24 16:33:41 | 163 | 22,250 |
17.09.24 16:33:41 | 90 | 22,245 |
17.09.24 16:33:41 | 84 | 22,240 |
17.09.24 16:33:41 | 76 | 22,235 |
17.09.24 16:33:41 | 57 | 22,230 |
17.09.24 16:33:41 | 189 | 22,230 |
17.09.24 16:33:41 | 92 | 22,225 |
17.09.24 16:33:41 | 32 | 22,220 |
17.09.24 16:33:36 | 163 | 22,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:18 | 44 | 22,210 |
17.09.24 16:33:16 | 44 | 22,210 |
17.09.24 16:32:52 | 44 | 22,210 |
17.09.24 16:32:50 | 44 | 22,210 |
17.09.24 16:32:47 | 44 | 22,210 |
17.09.24 16:32:46 | 37 | 22,210 |
17.09.24 16:32:41 | 24 | 22,230 |
17.09.24 16:32:39 | 280 | 22,250 |
17.09.24 16:32:39 | 88 | 22,250 |
17.09.24 16:32:39 | 160 | 22,250 |
17.09.24 16:32:39 | 240 | 22,250 |
17.09.24 16:32:39 | 160 | 22,250 |
17.09.24 16:32:39 | 72 | 22,250 |
17.09.24 16:32:39 | 160 | 22,250 |
17.09.24 16:32:39 | 568 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:39 | 76 | 22,255 |
17.09.24 16:32:39 | 144 | 22,260 |
17.09.24 16:32:39 | 52 | 22,265 |
17.09.24 16:32:28 | 61 | 22,265 |
17.09.24 16:31:56 | 160 | 22,265 |
17.09.24 16:31:56 | 480 | 22,275 |
17.09.24 16:31:56 | 52 | 22,280 |
17.09.24 16:31:55 | 46 | 22,295 |
17.09.24 16:31:54 | 117 | 22,285 |
17.09.24 16:31:54 | 61 | 22,290 |
17.09.24 16:31:53 | 110 | 22,280 |
17.09.24 16:31:53 | 84 | 22,275 |
17.09.24 16:31:53 | 111 | 22,270 |
17.09.24 16:31:53 | 100 | 22,265 |
17.09.24 16:31:53 | 91 | 22,260 |