RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:20 | 125 | 22,405 |
17.09.24 16:15:54 | 45 | 22,385 |
17.09.24 16:15:54 | 125 | 22,385 |
17.09.24 16:15:54 | 114 | 22,375 |
17.09.24 16:15:54 | 19 | 22,320 |
17.09.24 16:15:54 | 131 | 22,365 |
17.09.24 16:15:54 | 4 | 22,365 |
17.09.24 16:15:54 | 220 | 22,360 |
17.09.24 16:15:54 | 250 | 22,360 |
17.09.24 16:15:54 | 5 | 22,360 |
17.09.24 16:15:47 | 1 | 22,320 |
17.09.24 16:14:22 | 5 | 22,320 |
17.09.24 16:13:35 | 127 | 22,320 |
17.09.24 16:13:35 | 68 | 22,300 |
17.09.24 16:13:35 | 51 | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:35 | 41 | 22,325 |
17.09.24 16:13:35 | 35 | 22,320 |
17.09.24 16:13:35 | 35 | 22,315 |
17.09.24 16:13:27 | 100 | 22,310 |
17.09.24 16:13:27 | 100 | 22,310 |
17.09.24 16:13:27 | 100 | 22,310 |
17.09.24 16:13:26 | 100 | 22,310 |
17.09.24 16:13:26 | 94 | 22,310 |
17.09.24 16:13:26 | 6 | 22,310 |
17.09.24 16:13:26 | 100 | 22,310 |
17.09.24 16:13:26 | 100 | 22,310 |
17.09.24 16:13:26 | 100 | 22,310 |
17.09.24 16:13:20 | 100 | 22,310 |
17.09.24 16:13:20 | 100 | 22,310 |
17.09.24 16:13:20 | 42 | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:20 | 48 | 22,310 |
17.09.24 16:13:20 | 91 | 22,310 |
17.09.24 16:13:20 | 10 | 22,310 |
17.09.24 16:13:20 | 96 | 22,310 |
17.09.24 16:13:18 | 7 | 22,310 |
17.09.24 16:13:18 | 169 | 22,310 |
17.09.24 16:13:18 | 1 | 22,310 |
17.09.24 16:13:18 | 10 | 22,310 |
17.09.24 16:13:18 | 126 | 22,310 |
17.09.24 16:13:18 | 100 | 22,310 |
17.09.24 16:13:18 | 15 | 22,310 |
17.09.24 16:13:18 | 357 | 22,315 |
17.09.24 16:13:18 | 3 | 22,310 |
17.09.24 16:13:18 | 15 | 22,310 |
17.09.24 16:13:18 | 82 | 22,310 |