RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:46 | 29 | 22,370 |
17.09.24 16:33:44 | 260 | 22,350 |
17.09.24 16:33:44 | 2 | 22,345 |
17.09.24 16:33:42 | 72 | 22,340 |
17.09.24 16:33:41 | 9 | 22,345 |
17.09.24 16:33:41 | 10 | 22,350 |
17.09.24 16:33:41 | 471 | 22,350 |
17.09.24 16:33:41 | 394 | 22,350 |
17.09.24 16:33:41 | 51 | 22,330 |
17.09.24 16:33:41 | 46 | 22,350 |
17.09.24 16:33:41 | 60 | 22,350 |
17.09.24 16:33:41 | 448 | 22,350 |
17.09.24 16:33:41 | 52 | 22,350 |
17.09.24 16:33:41 | 52 | 22,335 |
17.09.24 16:33:41 | 51 | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:41 | 52 | 22,325 |
17.09.24 16:33:41 | 83 | 22,320 |
17.09.24 16:33:41 | 91 | 22,315 |
17.09.24 16:33:41 | 489 | 22,310 |
17.09.24 16:33:41 | 34 | 22,305 |
17.09.24 16:33:41 | 111 | 22,310 |
17.09.24 16:33:41 | 5 | 22,305 |
17.09.24 16:33:41 | 356 | 22,305 |
17.09.24 16:33:41 | 91 | 22,305 |
17.09.24 16:33:41 | 331 | 22,300 |
17.09.24 16:33:41 | 91 | 22,295 |
17.09.24 16:33:41 | 371 | 22,290 |
17.09.24 16:33:41 | 290 | 22,285 |
17.09.24 16:33:41 | 179 | 22,280 |
17.09.24 16:33:41 | 91 | 22,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:41 | 171 | 22,270 |
17.09.24 16:33:41 | 172 | 22,265 |
17.09.24 16:33:41 | 83 | 22,260 |
17.09.24 16:33:41 | 83 | 22,255 |
17.09.24 16:33:41 | 163 | 22,250 |
17.09.24 16:33:41 | 90 | 22,245 |
17.09.24 16:33:41 | 84 | 22,240 |
17.09.24 16:33:41 | 76 | 22,235 |
17.09.24 16:33:41 | 57 | 22,230 |
17.09.24 16:33:41 | 189 | 22,230 |
17.09.24 16:33:41 | 92 | 22,225 |
17.09.24 16:33:41 | 32 | 22,220 |
17.09.24 16:33:36 | 163 | 22,205 |
17.09.24 16:33:18 | 44 | 22,210 |
17.09.24 16:33:16 | 44 | 22,210 |