RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:51 | 2 | 22,145 |
17.09.24 16:31:50 | 69 | 22,150 |
17.09.24 16:31:50 | 125 | 22,150 |
17.09.24 16:31:50 | 375 | 22,150 |
17.09.24 16:31:50 | 45 | 22,150 |
17.09.24 16:31:50 | 37 | 22,150 |
17.09.24 16:31:50 | 336 | 22,150 |
17.09.24 16:31:48 | 209 | 22,150 |
17.09.24 16:31:48 | 500 | 22,150 |
17.09.24 16:31:48 | 341 | 22,150 |
17.09.24 16:31:48 | 125 | 22,150 |
17.09.24 16:31:48 | 29 | 22,150 |
17.09.24 16:31:48 | 47 | 22,150 |
17.09.24 16:31:48 | 175 | 22,140 |
17.09.24 16:31:48 | 125 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:48 | 37 | 22,150 |
17.09.24 16:31:48 | 37 | 22,145 |
17.09.24 16:31:48 | 96 | 22,150 |
17.09.24 16:31:48 | 260 | 22,150 |
17.09.24 16:31:48 | 29 | 22,150 |
17.09.24 16:31:48 | 10 | 22,150 |
17.09.24 16:31:48 | 125 | 22,150 |
17.09.24 16:31:48 | 29 | 22,150 |
17.09.24 16:31:48 | 29 | 22,150 |
17.09.24 16:31:48 | 404 | 22,150 |
17.09.24 16:31:48 | 164 | 22,150 |
17.09.24 16:31:48 | 136 | 22,155 |
17.09.24 16:31:48 | 91 | 22,160 |
17.09.24 16:31:48 | 80 | 22,165 |
17.09.24 16:31:27 | 78 | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:24 | 15 | 22,165 |
17.09.24 16:31:21 | 66 | 22,190 |
17.09.24 16:31:21 | 38 | 22,185 |
17.09.24 16:31:21 | 13 | 22,165 |
17.09.24 16:31:21 | 164 | 22,170 |
17.09.24 16:31:21 | 76 | 22,175 |
17.09.24 16:31:21 | 39 | 22,180 |
17.09.24 16:31:21 | 97 | 22,185 |
17.09.24 16:31:21 | 111 | 22,190 |
17.09.24 16:30:54 | 16 | 22,210 |
17.09.24 16:30:54 | 104 | 22,215 |
17.09.24 16:30:54 | 148 | 22,215 |
17.09.24 16:30:54 | 10 | 22,215 |
17.09.24 16:30:50 | 123 | 22,205 |
17.09.24 16:30:50 | 55 | 22,190 |