RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:34 | 63 | 22,155 |
17.09.24 15:51:34 | 67 | 22,150 |
17.09.24 15:51:34 | 130 | 22,145 |
17.09.24 15:51:34 | 23 | 22,140 |
17.09.24 15:51:11 | 77 | 22,095 |
17.09.24 15:51:11 | 1 | 22,110 |
17.09.24 15:51:11 | 83 | 22,095 |
17.09.24 15:51:11 | 34 | 22,115 |
17.09.24 15:51:08 | 1 | 22,120 |
17.09.24 15:51:08 | 66 | 22,115 |
17.09.24 15:51:08 | 4 | 22,130 |
17.09.24 15:51:05 | 30 | 22,130 |
17.09.24 15:51:02 | 36 | 22,120 |
17.09.24 15:51:02 | 2 | 22,140 |
17.09.24 15:50:58 | 186 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:58 | 32 | 22,125 |
17.09.24 15:50:57 | 44 | 22,125 |
17.09.24 15:50:57 | 38 | 22,165 |
17.09.24 15:50:57 | 86 | 22,180 |
17.09.24 15:50:57 | 38 | 22,185 |
17.09.24 15:50:57 | 51 | 22,185 |
17.09.24 15:50:57 | 27 | 22,175 |
17.09.24 15:50:57 | 51 | 22,175 |
17.09.24 15:50:56 | 37 | 22,170 |
17.09.24 15:50:56 | 50 | 22,140 |
17.09.24 15:50:56 | 10 | 22,115 |
17.09.24 15:50:56 | 154 | 22,110 |
17.09.24 15:50:56 | 309 | 22,100 |
17.09.24 15:50:56 | 39 | 22,095 |
17.09.24 15:50:56 | 281 | 22,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:56 | 39 | 22,090 |
17.09.24 15:50:56 | 201 | 22,090 |
17.09.24 15:50:56 | 621 | 22,085 |
17.09.24 15:50:56 | 66 | 22,080 |
17.09.24 15:50:56 | 446 | 22,075 |
17.09.24 15:50:56 | 227 | 22,070 |
17.09.24 15:50:56 | 143 | 22,065 |
17.09.24 15:50:56 | 44 | 22,060 |
17.09.24 15:50:51 | 579 | 22,000 |
17.09.24 15:50:48 | 100 | 22,020 |
17.09.24 15:50:46 | 28 | 22,065 |
17.09.24 15:50:45 | 33 | 22,040 |
17.09.24 15:50:45 | 134 | 22,040 |
17.09.24 15:50:44 | 21 | 22,055 |
17.09.24 15:50:44 | 27 | 22,070 |