RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:17 | 42 | 22,000 |
17.09.24 15:59:17 | 711 | 22,000 |
17.09.24 15:59:17 | 34 | 22,005 |
17.09.24 15:59:12 | 67 | 22,020 |
17.09.24 15:59:10 | 27 | 22,055 |
17.09.24 15:59:10 | 82 | 22,040 |
17.09.24 15:59:09 | 100 | 22,050 |
17.09.24 15:59:09 | 12 | 22,050 |
17.09.24 15:59:09 | 88 | 22,050 |
17.09.24 15:59:08 | 100 | 22,050 |
17.09.24 15:59:07 | 7 | 22,050 |
17.09.24 15:59:06 | 83 | 22,050 |
17.09.24 15:59:05 | 27 | 22,070 |
17.09.24 15:59:05 | 27 | 22,075 |
17.09.24 15:59:04 | 10 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:03 | 100 | 22,050 |
17.09.24 15:59:03 | 26 | 22,050 |
17.09.24 15:59:03 | 99 | 22,050 |
17.09.24 15:58:59 | 26 | 22,065 |
17.09.24 15:58:59 | 75 | 22,050 |
17.09.24 15:58:59 | 75 | 22,050 |
17.09.24 15:58:59 | 100 | 22,050 |
17.09.24 15:58:59 | 100 | 22,050 |
17.09.24 15:58:59 | 125 | 22,050 |
17.09.24 15:58:59 | 61 | 22,050 |
17.09.24 15:58:59 | 107 | 22,050 |
17.09.24 15:58:59 | 10 | 22,050 |
17.09.24 15:58:59 | 39 | 22,050 |
17.09.24 15:58:59 | 83 | 22,050 |
17.09.24 15:58:59 | 61 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:59 | 39 | 22,050 |
17.09.24 15:58:59 | 39 | 22,050 |
17.09.24 15:58:59 | 83 | 22,050 |
17.09.24 15:58:59 | 61 | 22,050 |
17.09.24 15:58:59 | 39 | 22,050 |
17.09.24 15:58:59 | 39 | 22,050 |
17.09.24 15:58:59 | 100 | 22,050 |
17.09.24 15:58:59 | 39 | 22,050 |
17.09.24 15:58:59 | 336 | 22,050 |
17.09.24 15:58:59 | 34 | 22,055 |
17.09.24 15:58:56 | 461 | 22,060 |
17.09.24 15:58:46 | 39 | 22,090 |
17.09.24 15:58:46 | 1 | 22,095 |
17.09.24 15:58:46 | 29 | 22,095 |
17.09.24 15:58:46 | 39 | 22,080 |