RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:46 | 39 | 22,085 |
17.09.24 15:58:46 | 39 | 22,090 |
17.09.24 15:58:46 | 180 | 22,095 |
17.09.24 15:58:46 | 11 | 22,100 |
17.09.24 15:58:46 | 73 | 22,100 |
17.09.24 15:58:45 | 27 | 22,135 |
17.09.24 15:58:44 | 27 | 22,135 |
17.09.24 15:58:41 | 186 | 22,110 |
17.09.24 15:58:41 | 23 | 22,105 |
17.09.24 15:58:41 | 23 | 22,100 |
17.09.24 15:58:41 | 238 | 22,095 |
17.09.24 15:58:41 | 28 | 22,090 |
17.09.24 15:58:41 | 107 | 22,085 |
17.09.24 15:58:41 | 27 | 22,080 |
17.09.24 15:58:38 | 27 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:33 | 27 | 22,080 |
17.09.24 15:58:29 | 693 | 22,090 |
17.09.24 15:58:29 | 167 | 22,090 |
17.09.24 15:58:29 | 112 | 22,090 |
17.09.24 15:58:29 | 28 | 22,090 |
17.09.24 15:58:27 | 28 | 22,090 |
17.09.24 15:58:21 | 23 | 22,090 |
17.09.24 15:58:15 | 31 | 22,085 |
17.09.24 15:58:15 | 28 | 22,080 |
17.09.24 15:58:15 | 82 | 22,075 |
17.09.24 15:58:15 | 27 | 22,070 |
17.09.24 15:58:09 | 27 | 22,070 |
17.09.24 15:58:08 | 43 | 22,050 |
17.09.24 15:57:54 | 28 | 22,045 |
17.09.24 15:57:42 | 1 | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:42 | 39 | 22,035 |
17.09.24 15:57:42 | 17 | 22,040 |
17.09.24 15:57:41 | 23 | 22,080 |
17.09.24 15:57:38 | 11 | 22,090 |
17.09.24 15:57:38 | 77 | 22,085 |
17.09.24 15:57:38 | 23 | 22,085 |
17.09.24 15:57:35 | 23 | 22,085 |
17.09.24 15:57:30 | 5 | 22,075 |
17.09.24 15:57:24 | 273 | 22,065 |
17.09.24 15:57:24 | 59 | 22,075 |
17.09.24 15:57:24 | 34 | 22,080 |
17.09.24 15:57:24 | 69 | 22,110 |
17.09.24 15:57:24 | 73 | 22,105 |
17.09.24 15:57:24 | 200 | 22,095 |
17.09.24 15:57:24 | 9 | 22,085 |