RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:41 | 2 | 23,095 |
17.09.24 15:10:40 | 28 | 23,065 |
17.09.24 15:10:40 | 63 | 23,065 |
17.09.24 15:10:40 | 20 | 23,045 |
17.09.24 15:10:32 | 138 | 23,025 |
17.09.24 15:10:32 | 27 | 23,030 |
17.09.24 15:10:17 | 20 | 23,030 |
17.09.24 15:10:13 | 25 | 23,055 |
17.09.24 15:10:13 | 10 | 23,055 |
17.09.24 15:10:13 | 4 | 23,055 |
17.09.24 15:10:13 | 5 | 23,055 |
17.09.24 15:09:56 | 27 | 23,060 |
17.09.24 15:09:51 | 37 | 23,040 |
17.09.24 15:09:50 | 36 | 23,050 |
17.09.24 15:09:50 | 67 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:50 | 78 | 23,030 |
17.09.24 15:09:50 | 10 | 23,030 |
17.09.24 15:09:50 | 82 | 23,030 |
17.09.24 15:09:50 | 24 | 23,015 |
17.09.24 15:09:50 | 68 | 23,010 |
17.09.24 15:09:50 | 64 | 23,005 |
17.09.24 15:09:50 | 20 | 23,000 |
17.09.24 15:09:44 | 20 | 23,000 |
17.09.24 15:08:55 | 98 | 23,010 |
17.09.24 15:08:55 | 56 | 23,015 |
17.09.24 15:08:55 | 16 | 23,020 |
17.09.24 15:08:54 | 19 | 23,030 |
17.09.24 15:08:54 | 89 | 23,035 |
17.09.24 15:08:54 | 33 | 23,030 |
17.09.24 15:08:54 | 24 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:54 | 23 | 23,025 |
17.09.24 15:08:54 | 117 | 23,005 |
17.09.24 15:08:54 | 44 | 23,010 |
17.09.24 15:08:54 | 5 | 23,030 |
17.09.24 15:08:54 | 90 | 23,025 |
17.09.24 15:08:54 | 23 | 23,020 |
17.09.24 15:08:45 | 11 | 23,020 |
17.09.24 15:08:45 | 44 | 23,010 |
17.09.24 15:08:42 | 10 | 23,045 |
17.09.24 15:08:42 | 27 | 23,010 |
17.09.24 15:08:42 | 1 | 23,045 |
17.09.24 15:08:41 | 23 | 23,015 |
17.09.24 15:08:41 | 28 | 23,045 |
17.09.24 15:08:39 | 10 | 23,005 |
17.09.24 15:08:39 | 23 | 23,010 |