RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:30 | 19 | 23,035 |
17.09.24 15:13:30 | 67 | 23,035 |
17.09.24 15:12:39 | 44 | 23,040 |
17.09.24 15:12:39 | 42 | 23,025 |
17.09.24 15:12:32 | 42 | 23,025 |
17.09.24 15:12:30 | 15 | 23,025 |
17.09.24 15:12:30 | 74 | 23,000 |
17.09.24 15:12:30 | 154 | 23,005 |
17.09.24 15:12:30 | 91 | 23,010 |
17.09.24 15:12:30 | 91 | 23,015 |
17.09.24 15:12:30 | 90 | 23,020 |
17.09.24 15:12:01 | 24 | 23,045 |
17.09.24 15:11:55 | 36 | 23,050 |
17.09.24 15:11:55 | 84 | 23,050 |
17.09.24 15:11:54 | 24 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:45 | 20 | 23,035 |
17.09.24 15:11:34 | 5 | 23,070 |
17.09.24 15:11:34 | 24 | 23,045 |
17.09.24 15:11:27 | 23 | 23,060 |
17.09.24 15:11:26 | 63 | 23,065 |
17.09.24 15:11:26 | 23 | 23,070 |
17.09.24 15:11:26 | 44 | 23,080 |
17.09.24 15:11:26 | 13 | 23,070 |
17.09.24 15:11:26 | 44 | 23,065 |
17.09.24 15:10:54 | 54 | 23,055 |
17.09.24 15:10:46 | 62 | 23,050 |
17.09.24 15:10:46 | 23 | 23,055 |
17.09.24 15:10:44 | 97 | 23,065 |
17.09.24 15:10:44 | 23 | 23,070 |
17.09.24 15:10:41 | 2 | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:40 | 28 | 23,065 |
17.09.24 15:10:40 | 63 | 23,065 |
17.09.24 15:10:40 | 20 | 23,045 |
17.09.24 15:10:32 | 138 | 23,025 |
17.09.24 15:10:32 | 27 | 23,030 |
17.09.24 15:10:17 | 20 | 23,030 |
17.09.24 15:10:13 | 25 | 23,055 |
17.09.24 15:10:13 | 10 | 23,055 |
17.09.24 15:10:13 | 4 | 23,055 |
17.09.24 15:10:13 | 5 | 23,055 |
17.09.24 15:09:56 | 27 | 23,060 |
17.09.24 15:09:51 | 37 | 23,040 |
17.09.24 15:09:50 | 36 | 23,050 |
17.09.24 15:09:50 | 67 | 23,050 |
17.09.24 15:09:50 | 78 | 23,030 |