RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:39 | 175 | 22,900 |
17.09.24 15:16:38 | 50 | 22,900 |
17.09.24 15:16:33 | 308 | 22,940 |
17.09.24 15:16:33 | 250 | 22,940 |
17.09.24 15:16:33 | 125 | 22,940 |
17.09.24 15:16:29 | 23 | 22,950 |
17.09.24 15:16:28 | 42 | 22,970 |
17.09.24 15:16:28 | 109 | 22,965 |
17.09.24 15:16:15 | 44 | 22,970 |
17.09.24 15:16:15 | 23 | 22,965 |
17.09.24 15:16:15 | 202 | 22,945 |
17.09.24 15:16:15 | 4 | 22,940 |
17.09.24 15:16:15 | 67 | 22,950 |
17.09.24 15:16:15 | 63 | 22,945 |
17.09.24 15:16:15 | 20 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:07 | 46 | 22,925 |
17.09.24 15:16:04 | 1 | 22,940 |
17.09.24 15:16:04 | 6 | 22,935 |
17.09.24 15:16:04 | 1 | 22,935 |
17.09.24 15:16:04 | 5 | 22,935 |
17.09.24 15:16:04 | 63 | 22,935 |
17.09.24 15:15:53 | 21 | 22,935 |
17.09.24 15:15:53 | 9 | 22,935 |
17.09.24 15:15:53 | 73 | 22,930 |
17.09.24 15:15:53 | 23 | 22,925 |
17.09.24 15:15:39 | 27 | 22,930 |
17.09.24 15:15:39 | 109 | 22,900 |
17.09.24 15:15:39 | 27 | 22,925 |
17.09.24 15:15:39 | 34 | 22,935 |
17.09.24 15:15:39 | 36 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:39 | 424 | 22,960 |
17.09.24 15:15:37 | 27 | 22,960 |
17.09.24 15:15:37 | 32 | 22,965 |
17.09.24 15:15:37 | 70 | 22,970 |
17.09.24 15:15:30 | 9 | 22,975 |
17.09.24 15:15:30 | 4 | 22,980 |
17.09.24 15:15:30 | 5 | 22,980 |
17.09.24 15:15:30 | 24 | 22,975 |
17.09.24 15:15:30 | 19 | 22,985 |
17.09.24 15:15:30 | 155 | 22,995 |
17.09.24 15:15:30 | 10 | 23,005 |
17.09.24 15:15:30 | 2 | 23,010 |
17.09.24 15:13:30 | 1 | 23,045 |
17.09.24 15:13:30 | 29 | 23,025 |
17.09.24 15:13:30 | 19 | 23,035 |