RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:45 | - | 23,225 |
19.09.24 16:36:45 | - | 23,225 |
19.09.24 16:36:39 | - | 23,225 |
19.09.24 16:36:16 | - | 23,225 |
19.09.24 16:36:13 | - | 23,225 |
19.09.24 16:36:04 | - | 23,225 |
19.09.24 16:36:03 | - | 23,225 |
19.09.24 16:36:03 | - | 23,225 |
19.09.24 16:35:56 | - | 23,220 |
19.09.24 16:35:55 | - | 23,225 |
19.09.24 16:35:54 | - | 23,205 |
19.09.24 16:35:52 | - | 23,205 |
19.09.24 16:35:52 | - | 23,200 |
19.09.24 16:35:46 | - | 23,200 |
19.09.24 16:35:36 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:22 | - | 23,195 |
19.09.24 16:35:18 | - | 23,195 |
19.09.24 16:34:47 | - | 23,190 |
19.09.24 16:34:42 | - | 23,185 |
19.09.24 16:34:40 | - | 23,185 |
19.09.24 16:34:38 | - | 23,185 |
19.09.24 16:34:05 | - | 23,190 |
19.09.24 16:34:04 | - | 23,195 |
19.09.24 16:34:02 | - | 23,190 |
19.09.24 16:34:02 | - | 23,190 |
19.09.24 16:33:59 | - | 23,205 |
19.09.24 16:33:52 | - | 23,195 |
19.09.24 16:33:44 | - | 23,195 |
19.09.24 16:33:44 | - | 23,195 |
19.09.24 16:33:43 | - | 23,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:38 | - | 23,200 |
19.09.24 16:33:36 | - | 23,190 |
19.09.24 16:33:35 | - | 23,190 |
19.09.24 16:33:30 | - | 23,190 |
19.09.24 16:33:26 | - | 23,205 |
19.09.24 16:33:25 | - | 23,210 |
19.09.24 16:33:25 | - | 23,210 |
19.09.24 16:33:23 | - | 23,205 |
19.09.24 16:33:22 | - | 23,200 |
19.09.24 16:33:21 | - | 23,180 |
19.09.24 16:33:21 | - | 23,155 |
19.09.24 16:33:20 | - | 23,100 |
19.09.24 16:33:18 | - | 23,100 |
19.09.24 16:33:17 | - | 23,100 |
19.09.24 16:33:13 | - | 23,130 |