RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:18 | - | 23,100 |
19.09.24 16:33:17 | - | 23,100 |
19.09.24 16:33:13 | - | 23,130 |
19.09.24 16:33:12 | - | 23,105 |
19.09.24 16:33:08 | - | 23,130 |
19.09.24 16:33:07 | - | 23,120 |
19.09.24 16:33:02 | - | 23,150 |
19.09.24 16:33:01 | - | 23,155 |
19.09.24 16:32:53 | - | 23,160 |
19.09.24 16:32:52 | - | 23,155 |
19.09.24 16:32:52 | - | 23,160 |
19.09.24 16:32:51 | - | 23,200 |
19.09.24 16:32:41 | - | 23,195 |
19.09.24 16:32:40 | - | 23,190 |
19.09.24 16:32:22 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:18 | - | 23,200 |
19.09.24 16:32:15 | - | 23,200 |
19.09.24 16:32:10 | - | 23,210 |
19.09.24 16:32:09 | - | 23,205 |
19.09.24 16:32:08 | - | 23,230 |
19.09.24 16:32:07 | - | 23,235 |
19.09.24 16:32:07 | - | 23,235 |
19.09.24 16:32:06 | - | 23,230 |
19.09.24 16:31:55 | - | 23,240 |
19.09.24 16:31:51 | - | 23,240 |
19.09.24 16:31:45 | - | 23,240 |
19.09.24 16:31:37 | - | 23,245 |
19.09.24 16:31:35 | - | 23,240 |
19.09.24 16:31:26 | - | 23,245 |
19.09.24 16:31:24 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:07 | - | 23,245 |
19.09.24 16:31:06 | - | 23,240 |
19.09.24 16:31:00 | - | 23,245 |
19.09.24 16:30:58 | - | 23,240 |
19.09.24 16:30:50 | - | 23,245 |
19.09.24 16:30:47 | - | 23,240 |
19.09.24 16:30:47 | - | 23,245 |
19.09.24 16:30:46 | - | 23,240 |
19.09.24 16:30:45 | - | 23,240 |
19.09.24 16:30:44 | - | 23,240 |
19.09.24 16:30:43 | - | 23,245 |
19.09.24 16:30:39 | - | 23,240 |
19.09.24 16:30:39 | - | 23,245 |
19.09.24 16:30:36 | - | 23,240 |
19.09.24 16:30:25 | - | 23,245 |