RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:01 | - | 23,110 |
19.09.24 16:44:59 | - | 23,115 |
19.09.24 16:44:18 | - | 23,105 |
19.09.24 16:44:16 | - | 23,120 |
19.09.24 16:44:14 | - | 23,120 |
19.09.24 16:43:42 | - | 23,125 |
19.09.24 16:43:36 | - | 23,120 |
19.09.24 16:43:18 | - | 23,120 |
19.09.24 16:43:16 | - | 23,120 |
19.09.24 16:43:11 | - | 23,135 |
19.09.24 16:43:07 | - | 23,140 |
19.09.24 16:43:06 | - | 23,120 |
19.09.24 16:43:04 | - | 23,155 |
19.09.24 16:41:18 | - | 23,140 |
19.09.24 16:41:00 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:00 | - | 23,155 |
19.09.24 16:40:51 | - | 23,140 |
19.09.24 16:40:27 | - | 23,165 |
19.09.24 16:40:20 | - | 23,170 |
19.09.24 16:39:38 | - | 23,170 |
19.09.24 16:39:36 | - | 23,170 |
19.09.24 16:39:21 | - | 23,170 |
19.09.24 16:39:20 | - | 23,165 |
19.09.24 16:39:20 | - | 23,165 |
19.09.24 16:38:13 | - | 23,165 |
19.09.24 16:38:05 | - | 23,185 |
19.09.24 16:37:56 | - | 23,190 |
19.09.24 16:37:53 | - | 23,195 |
19.09.24 16:37:53 | - | 23,190 |
19.09.24 16:37:52 | - | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:47 | - | 23,185 |
19.09.24 16:37:47 | - | 23,190 |
19.09.24 16:37:41 | - | 23,190 |
19.09.24 16:37:41 | - | 23,190 |
19.09.24 16:37:40 | - | 23,185 |
19.09.24 16:37:28 | - | 23,185 |
19.09.24 16:37:14 | - | 23,185 |
19.09.24 16:37:13 | - | 23,190 |
19.09.24 16:36:59 | - | 23,210 |
19.09.24 16:36:59 | - | 23,225 |
19.09.24 16:36:52 | - | 23,220 |
19.09.24 16:36:45 | - | 23,225 |
19.09.24 16:36:45 | - | 23,225 |
19.09.24 16:36:39 | - | 23,225 |
19.09.24 16:36:16 | - | 23,225 |