RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:39 | - | 23,045 |
19.09.24 16:48:31 | - | 23,045 |
19.09.24 16:48:29 | - | 23,045 |
19.09.24 16:48:25 | - | 23,045 |
19.09.24 16:48:25 | - | 23,040 |
19.09.24 16:48:24 | - | 23,045 |
19.09.24 16:48:24 | - | 23,055 |
19.09.24 16:48:23 | - | 23,045 |
19.09.24 16:48:19 | - | 23,055 |
19.09.24 16:48:19 | - | 23,055 |
19.09.24 16:48:19 | - | 23,055 |
19.09.24 16:48:18 | - | 23,050 |
19.09.24 16:48:15 | - | 23,080 |
19.09.24 16:48:15 | - | 23,080 |
19.09.24 16:47:43 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:36 | - | 23,095 |
19.09.24 16:47:25 | - | 23,085 |
19.09.24 16:47:13 | - | 23,090 |
19.09.24 16:47:04 | - | 23,090 |
19.09.24 16:46:57 | - | 23,090 |
19.09.24 16:46:56 | - | 23,095 |
19.09.24 16:46:55 | - | 23,100 |
19.09.24 16:46:51 | - | 23,095 |
19.09.24 16:46:45 | - | 23,090 |
19.09.24 16:46:37 | - | 23,085 |
19.09.24 16:46:32 | - | 23,095 |
19.09.24 16:46:24 | - | 23,090 |
19.09.24 16:46:14 | - | 23,085 |
19.09.24 16:46:10 | - | 23,090 |
19.09.24 16:46:01 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:00 | - | 23,100 |
19.09.24 16:45:57 | - | 23,095 |
19.09.24 16:45:55 | - | 23,090 |
19.09.24 16:45:55 | - | 23,085 |
19.09.24 16:45:52 | - | 23,085 |
19.09.24 16:45:48 | - | 23,090 |
19.09.24 16:45:46 | - | 23,090 |
19.09.24 16:45:44 | - | 23,085 |
19.09.24 16:45:43 | - | 23,105 |
19.09.24 16:45:34 | - | 23,105 |
19.09.24 16:45:33 | - | 23,110 |
19.09.24 16:45:15 | - | 23,110 |
19.09.24 16:45:15 | - | 23,110 |
19.09.24 16:45:14 | - | 23,100 |
19.09.24 16:45:12 | - | 23,105 |