SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:22:33 | 4 | 29,98 |
14.10.24 16:01:52 | 1 | 29,76 |
14.10.24 15:52:41 | 35 | 29,78 |
14.10.24 15:13:57 | 1 | 29,90 |
14.10.24 14:51:31 | 8 | 29,76 |
14.10.24 13:51:32 | 200 | 29,70 |
14.10.24 13:41:02 | 20 | 29,80 |
14.10.24 13:39:04 | 1 | 29,84 |
14.10.24 12:37:55 | 1 | 29,80 |
14.10.24 12:20:54 | 1 | 30,04 |
14.10.24 12:01:40 | 1 | 30,04 |
14.10.24 12:01:21 | 2 | 29,90 |
14.10.24 11:46:20 | 1 | 30,02 |
14.10.24 11:28:35 | 5 | 29,92 |
14.10.24 11:24:31 | 80 | 30,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:24:29 | 210 | 30,02 |
14.10.24 11:24:29 | 210 | 30,02 |
14.10.24 10:50:40 | 3 | 29,84 |
14.10.24 10:50:34 | 2 | 29,90 |
14.10.24 10:26:42 | 26 | 29,84 |
14.10.24 09:42:11 | 5 | 29,78 |
14.10.24 09:16:23 | 90 | 29,58 |
14.10.24 08:56:34 | 20 | 29,86 |
14.10.24 08:00:46 | 11 | 29,84 |
14.10.24 08:00:17 | 38 | 29,48 |
14.10.24 08:00:13 | 25 | 29,48 |
11.10.24 20:55:01 | 1 | 29,86 |
11.10.24 18:02:48 | 2 | 29,46 |
11.10.24 17:41:05 | 1 | 29,86 |
11.10.24 17:38:14 | 1 | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:21 | 75 | 29,86 |
11.10.24 16:59:35 | 100 | 29,74 |
11.10.24 15:46:02 | 1 | 29,70 |
11.10.24 15:27:12 | 4 | 29,66 |
11.10.24 14:49:40 | 3 | 29,64 |
11.10.24 14:49:12 | 3 | 29,78 |
11.10.24 13:47:47 | 1 | 29,78 |
11.10.24 13:29:36 | 1 | 29,74 |
11.10.24 13:29:28 | 60 | 29,74 |
11.10.24 13:29:24 | 340 | 29,74 |
11.10.24 12:56:04 | 40 | 29,56 |
11.10.24 12:53:58 | 160 | 29,56 |
11.10.24 12:06:39 | 1 | 29,60 |
11.10.24 11:58:40 | 3 | 29,46 |
11.10.24 11:58:30 | 1 | 29,62 |