SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:35:01 | 2 | 31,28 |
16.10.24 19:06:33 | 83 | 30,90 |
16.10.24 19:04:11 | 83 | 30,90 |
16.10.24 18:34:37 | 1 | 31,28 |
16.10.24 18:26:34 | 160 | 31,28 |
16.10.24 17:36:52 | 1 | 30,88 |
16.10.24 17:19:25 | 10 | 31,00 |
16.10.24 16:57:23 | 7 | 30,98 |
16.10.24 16:16:10 | 3 | 30,94 |
16.10.24 16:16:07 | 4 | 31,00 |
16.10.24 15:44:38 | 81 | 31,02 |
16.10.24 15:43:38 | 4 | 31,02 |
16.10.24 15:16:28 | 50 | 31,08 |
16.10.24 15:09:22 | 3 | 30,98 |
16.10.24 15:06:42 | 1 | 30,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:59:14 | 28 | 31,20 |
16.10.24 14:55:36 | 102 | 31,20 |
16.10.24 14:54:40 | 1 | 31,28 |
16.10.24 14:54:34 | 1 | 31,20 |
16.10.24 14:49:47 | 1 | 31,28 |
16.10.24 14:49:32 | 1 | 31,20 |
16.10.24 14:34:54 | 160 | 31,28 |
16.10.24 14:26:32 | 320 | 31,24 |
16.10.24 14:16:39 | 160 | 31,30 |
16.10.24 13:34:32 | 4 | 31,22 |
16.10.24 13:32:48 | 30 | 31,16 |
16.10.24 12:54:58 | 50 | 31,04 |
16.10.24 12:51:22 | 1 | 31,04 |
16.10.24 12:34:40 | 1 | 31,08 |
16.10.24 12:34:13 | 1 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:12:00 | 83 | 31,00 |
16.10.24 11:03:10 | 1 | 31,10 |
16.10.24 11:03:01 | 1 | 31,02 |
16.10.24 10:38:32 | 48 | 31,00 |
16.10.24 10:38:18 | 170 | 31,00 |
16.10.24 10:17:36 | 100 | 30,88 |
16.10.24 09:42:10 | 1 | 30,64 |
16.10.24 09:41:50 | 1 | 30,54 |
16.10.24 09:19:40 | 1 | 30,68 |
16.10.24 09:19:08 | 1 | 30,56 |
16.10.24 09:04:15 | 1 | 30,50 |
16.10.24 08:04:46 | 100 | 30,80 |
16.10.24 08:00:47 | 1 | 30,88 |
16.10.24 08:00:29 | 9 | 30,88 |
16.10.24 08:00:26 | 2 | 30,52 |