SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:40 | 3 | 30,74 |
15.10.24 20:59:35 | 4 | 30,88 |
15.10.24 20:31:34 | 1 | 30,90 |
15.10.24 20:24:55 | 101 | 30,52 |
15.10.24 20:21:24 | 1 | 30,90 |
15.10.24 20:02:29 | 4 | 30,52 |
15.10.24 20:00:06 | 1 | 30,90 |
15.10.24 18:47:30 | 1 | 30,54 |
15.10.24 18:27:40 | 1 | 30,94 |
15.10.24 18:27:14 | 61 | 30,56 |
15.10.24 17:55:32 | 1 | 30,90 |
15.10.24 17:27:12 | 32 | 30,60 |
15.10.24 16:52:54 | 25 | 30,58 |
15.10.24 16:13:10 | 3 | 30,62 |
15.10.24 16:12:19 | 1 | 30,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:58 | 32 | 30,70 |
15.10.24 16:02:59 | 160 | 30,76 |
15.10.24 16:02:02 | 122 | 30,76 |
15.10.24 16:01:48 | 170 | 30,76 |
15.10.24 16:00:07 | 190 | 30,76 |
15.10.24 16:00:06 | 290 | 30,76 |
15.10.24 16:00:00 | 190 | 30,76 |
15.10.24 15:32:00 | 105 | 30,50 |
15.10.24 15:31:56 | 165 | 30,48 |
15.10.24 15:20:55 | 100 | 30,28 |
15.10.24 13:32:41 | 148 | 30,14 |
15.10.24 13:32:39 | 1 | 30,26 |
15.10.24 13:23:43 | 10 | 30,26 |
15.10.24 12:58:22 | 90 | 30,02 |
15.10.24 12:01:25 | 200 | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:16:52 | 100 | 29,98 |
15.10.24 11:16:43 | 200 | 29,98 |
15.10.24 11:12:50 | 85 | 29,90 |
15.10.24 11:10:17 | 84 | 29,90 |
15.10.24 11:01:10 | 100 | 29,88 |
15.10.24 09:30:44 | 1 | 30,08 |
15.10.24 09:30:33 | 34 | 30,08 |
15.10.24 08:41:56 | 100 | 29,88 |
15.10.24 08:00:25 | 2 | 29,84 |
15.10.24 08:00:17 | 1 | 30,20 |
14.10.24 18:52:15 | 1 | 30,22 |
14.10.24 17:40:14 | 6 | 29,82 |
14.10.24 17:25:48 | 1 | 29,96 |
14.10.24 17:17:58 | 50 | 30,00 |
14.10.24 17:13:15 | 100 | 30,00 |