SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:04 | 100 | 31,08 |
11:07:27 | 100 | 31,02 |
10:07:35 | 50 | 31,00 |
10:04:40 | 1 | 31,00 |
10:04:32 | 1 | 30,90 |
09:51:02 | 1 | 30,86 |
09:38:18 | 2 | 30,94 |
08:54:27 | 50 | 30,84 |
08:01:12 | 1 | 30,88 |
08:00:35 | 2 | 30,52 |
17.10.24 20:53:10 | 1 | 30,88 |
17.10.24 20:52:54 | 2 | 30,50 |
17.10.24 19:57:32 | 50 | 30,52 |
17.10.24 18:42:16 | 50 | 30,54 |
17.10.24 18:27:10 | 83 | 30,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:52 | 10 | 30,52 |
17.10.24 17:48:57 | 4 | 30,52 |
17.10.24 17:37:33 | 1 | 30,52 |
17.10.24 17:00:53 | 3 | 30,48 |
17.10.24 16:19:56 | 25 | 30,66 |
17.10.24 16:01:05 | 40 | 30,64 |
17.10.24 15:51:08 | 15 | 30,52 |
17.10.24 15:50:34 | 1 | 30,58 |
17.10.24 15:48:32 | 20 | 30,52 |
17.10.24 15:43:38 | 40 | 30,56 |
17.10.24 15:33:32 | 10 | 30,56 |
17.10.24 14:54:07 | 100 | 30,40 |
17.10.24 14:38:32 | 1 | 30,46 |
17.10.24 14:06:32 | 1 | 30,28 |
17.10.24 13:54:56 | 165 | 30,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:53:40 | 3 | 30,12 |
17.10.24 12:53:33 | 1 | 30,26 |
17.10.24 12:51:32 | 30 | 30,26 |
17.10.24 12:03:12 | 1 | 30,12 |
17.10.24 11:57:43 | 100 | 30,00 |
17.10.24 11:49:57 | 7 | 30,30 |
17.10.24 11:37:54 | 1 | 30,30 |
17.10.24 11:11:36 | 100 | 30,50 |
17.10.24 10:52:20 | 209 | 30,76 |
17.10.24 10:10:01 | 100 | 31,04 |
17.10.24 09:10:32 | 40 | 31,10 |
17.10.24 08:04:10 | 3 | 30,92 |
17.10.24 08:03:44 | 1 | 31,28 |
17.10.24 08:00:22 | 2 | 31,30 |
17.10.24 08:00:10 | 100 | 30,94 |