LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:04:17 | - | 55,620 |
06.09.24 15:03:52 | - | 55,600 |
06.09.24 15:01:36 | - | 55,580 |
06.09.24 15:00:59 | - | 55,600 |
06.09.24 14:59:54 | - | 55,600 |
06.09.24 14:59:02 | - | 55,600 |
06.09.24 14:57:13 | - | 55,580 |
06.09.24 14:56:15 | - | 55,600 |
06.09.24 14:52:00 | - | 55,560 |
06.09.24 14:50:22 | - | 55,540 |
06.09.24 14:47:48 | - | 55,560 |
06.09.24 14:46:30 | - | 55,560 |
06.09.24 14:45:15 | - | 55,560 |
06.09.24 14:43:57 | - | 55,520 |
06.09.24 14:42:57 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:55 | - | 55,500 |
06.09.24 14:40:36 | - | 55,520 |
06.09.24 14:39:34 | - | 55,540 |
06.09.24 14:37:53 | - | 55,500 |
06.09.24 14:36:50 | - | 55,480 |
06.09.24 14:35:34 | - | 55,540 |
06.09.24 14:34:16 | - | 55,540 |
06.09.24 14:32:37 | - | 55,460 |
06.09.24 14:31:15 | - | 55,520 |
06.09.24 14:27:13 | - | 55,660 |
06.09.24 14:23:10 | - | 55,660 |
06.09.24 14:22:33 | - | 55,660 |
06.09.24 14:20:57 | - | 55,680 |
06.09.24 14:19:16 | - | 55,680 |
06.09.24 14:18:48 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:17:54 | - | 55,680 |
06.09.24 14:17:01 | - | 55,680 |
06.09.24 14:16:18 | - | 55,700 |
06.09.24 14:15:48 | - | 55,680 |
06.09.24 14:15:26 | - | 55,680 |
06.09.24 14:13:44 | - | 55,680 |
06.09.24 14:13:03 | - | 55,680 |
06.09.24 14:11:37 | - | 55,680 |
06.09.24 14:10:31 | - | 55,700 |
06.09.24 14:09:29 | - | 55,680 |
06.09.24 14:09:23 | - | 55,700 |
06.09.24 14:08:46 | - | 55,680 |
06.09.24 14:07:37 | - | 55,680 |
06.09.24 14:06:43 | - | 55,660 |
06.09.24 14:06:18 | - | 55,660 |