LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:22:51 | - | 55,620 |
06.09.24 10:22:38 | - | 55,640 |
06.09.24 10:22:05 | - | 55,620 |
06.09.24 10:18:42 | - | 55,640 |
06.09.24 10:18:14 | - | 55,620 |
06.09.24 10:16:37 | - | 55,640 |
06.09.24 10:16:18 | - | 55,640 |
06.09.24 10:16:09 | - | 55,620 |
06.09.24 10:13:43 | - | 55,640 |
06.09.24 10:09:34 | - | 55,620 |
06.09.24 10:05:18 | - | 55,620 |
06.09.24 10:01:18 | - | 55,620 |
06.09.24 10:01:01 | - | 55,620 |
06.09.24 09:59:32 | - | 55,620 |
06.09.24 09:59:08 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:58:06 | - | 55,640 |
06.09.24 09:56:45 | - | 55,640 |
06.09.24 09:55:22 | - | 55,640 |
06.09.24 09:54:13 | - | 55,620 |
06.09.24 09:53:32 | - | 55,620 |
06.09.24 09:53:07 | - | 55,620 |
06.09.24 09:52:37 | - | 55,620 |
06.09.24 09:50:12 | - | 55,640 |
06.09.24 09:39:32 | - | 55,640 |
06.09.24 09:35:07 | - | 55,620 |
06.09.24 09:33:03 | - | 55,600 |
06.09.24 09:31:53 | - | 55,580 |
06.09.24 09:29:06 | - | 55,600 |
06.09.24 09:27:48 | - | 55,580 |
06.09.24 09:24:58 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:21:08 | - | 55,600 |
06.09.24 09:20:49 | - | 55,580 |
06.09.24 09:17:31 | - | 55,600 |
06.09.24 09:16:17 | - | 55,620 |
06.09.24 09:15:06 | - | 55,620 |
06.09.24 09:13:04 | - | 55,600 |
06.09.24 09:12:32 | - | 55,600 |
06.09.24 09:12:32 | - | 55,600 |
06.09.24 09:12:32 | - | 55,600 |
06.09.24 09:12:32 | - | 55,600 |
06.09.24 09:12:32 | - | 55,600 |
06.09.24 09:11:41 | - | 55,620 |
06.09.24 09:10:31 | - | 55,620 |
06.09.24 09:08:51 | - | 55,620 |
06.09.24 09:07:52 | - | 55,600 |