LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:07:34 | - | 55,600 |
06.09.24 09:06:24 | - | 55,600 |
06.09.24 08:59:55 | - | 55,600 |
06.09.24 08:56:22 | - | 55,600 |
06.09.24 08:48:45 | - | 55,620 |
06.09.24 08:33:02 | - | 55,620 |
06.09.24 08:20:44 | - | 55,620 |
06.09.24 08:13:34 | - | 55,620 |
06.09.24 07:57:35 | - | 55,620 |
06.09.24 07:52:31 | - | 55,640 |
06.09.24 07:52:31 | - | 55,640 |
06.09.24 07:52:31 | - | 55,640 |
06.09.24 07:38:20 | - | 55,640 |
06.09.24 07:38:20 | - | 55,640 |
06.09.24 07:35:23 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:58 | - | 55,820 |
05.09.24 21:59:39 | - | 55,780 |
05.09.24 21:59:39 | - | 55,780 |
05.09.24 21:59:39 | - | 55,780 |
05.09.24 21:59:39 | - | 55,780 |
05.09.24 21:59:39 | - | 55,780 |
05.09.24 21:59:10 | - | 55,740 |
05.09.24 21:58:59 | - | 55,720 |
05.09.24 21:58:59 | - | 55,720 |
05.09.24 21:58:44 | - | 55,720 |
05.09.24 21:58:28 | - | 55,680 |
05.09.24 21:58:12 | - | 55,720 |
05.09.24 21:58:02 | - | 55,680 |
05.09.24 21:57:57 | - | 55,680 |
05.09.24 21:57:55 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:54 | - | 55,680 |
05.09.24 21:57:37 | - | 55,660 |
05.09.24 21:57:33 | - | 55,680 |
05.09.24 21:57:20 | - | 55,660 |
05.09.24 21:57:18 | - | 55,680 |
05.09.24 21:57:15 | - | 55,660 |
05.09.24 21:57:14 | - | 55,640 |
05.09.24 21:57:11 | - | 55,620 |
05.09.24 21:57:11 | - | 55,620 |
05.09.24 21:56:56 | - | 55,660 |
05.09.24 21:56:52 | - | 55,640 |
05.09.24 21:56:52 | - | 55,640 |
05.09.24 21:56:52 | - | 55,660 |
05.09.24 21:56:52 | - | 55,660 |
05.09.24 21:56:51 | - | 55,660 |