LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:54:38 | - | 55,660 |
06.09.24 12:50:08 | - | 55,660 |
06.09.24 12:49:42 | - | 55,640 |
06.09.24 12:49:01 | - | 55,660 |
06.09.24 12:48:28 | - | 55,640 |
06.09.24 12:47:16 | - | 55,640 |
06.09.24 12:40:30 | - | 55,660 |
06.09.24 12:40:12 | - | 55,640 |
06.09.24 12:37:49 | - | 55,640 |
06.09.24 12:34:17 | - | 55,660 |
06.09.24 12:17:56 | - | 55,660 |
06.09.24 12:16:39 | - | 55,640 |
06.09.24 12:16:08 | - | 55,660 |
06.09.24 12:02:41 | - | 55,640 |
06.09.24 11:48:57 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:34:39 | - | 55,660 |
06.09.24 11:33:21 | - | 55,640 |
06.09.24 11:32:56 | - | 55,660 |
06.09.24 11:32:06 | - | 55,640 |
06.09.24 11:31:53 | - | 55,660 |
06.09.24 11:27:03 | - | 55,660 |
06.09.24 11:26:29 | - | 55,640 |
06.09.24 11:22:41 | - | 55,660 |
06.09.24 11:22:15 | - | 55,660 |
06.09.24 11:21:53 | - | 55,640 |
06.09.24 11:19:42 | - | 55,640 |
06.09.24 11:18:02 | - | 55,660 |
06.09.24 11:14:43 | - | 55,640 |
06.09.24 11:14:09 | - | 55,660 |
06.09.24 11:13:44 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:06:47 | - | 55,640 |
06.09.24 11:06:06 | - | 55,620 |
06.09.24 11:04:45 | - | 55,640 |
06.09.24 11:03:53 | - | 55,620 |
06.09.24 11:01:22 | - | 55,620 |
06.09.24 10:57:01 | - | 55,620 |
06.09.24 10:56:06 | - | 55,600 |
06.09.24 10:56:06 | - | 55,600 |
06.09.24 10:48:49 | - | 55,600 |
06.09.24 10:48:14 | - | 55,600 |
06.09.24 10:33:36 | - | 55,620 |
06.09.24 10:24:24 | - | 55,620 |
06.09.24 10:23:57 | - | 55,640 |
06.09.24 10:23:35 | - | 55,620 |
06.09.24 10:23:04 | - | 55,620 |