LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:37 | - | 56,360 |
06.09.24 16:48:22 | - | 56,340 |
06.09.24 16:47:22 | - | 56,300 |
06.09.24 16:46:16 | - | 56,340 |
06.09.24 16:44:32 | - | 56,340 |
06.09.24 16:42:57 | - | 56,300 |
06.09.24 16:42:57 | - | 56,300 |
06.09.24 16:41:26 | - | 56,400 |
06.09.24 16:40:16 | - | 56,380 |
06.09.24 16:38:41 | - | 56,300 |
06.09.24 16:37:27 | - | 56,320 |
06.09.24 16:36:01 | - | 56,420 |
06.09.24 16:34:33 | - | 56,460 |
06.09.24 16:32:56 | - | 56,500 |
06.09.24 16:31:40 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:23 | - | 56,520 |
06.09.24 16:28:20 | - | 56,440 |
06.09.24 16:26:32 | - | 56,440 |
06.09.24 16:25:07 | - | 56,460 |
06.09.24 16:24:01 | - | 56,460 |
06.09.24 16:22:33 | - | 56,580 |
06.09.24 16:21:17 | - | 56,740 |
06.09.24 16:21:17 | - | 56,740 |
06.09.24 16:19:16 | - | 56,600 |
06.09.24 16:19:16 | - | 56,600 |
06.09.24 16:17:43 | - | 56,640 |
06.09.24 16:15:49 | - | 56,680 |
06.09.24 16:14:42 | - | 56,640 |
06.09.24 16:12:52 | - | 56,580 |
06.09.24 16:12:05 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:39 | - | 56,740 |
06.09.24 16:09:32 | - | 56,820 |
06.09.24 16:08:01 | - | 56,640 |
06.09.24 16:06:34 | - | 56,700 |
06.09.24 16:04:54 | - | 56,760 |
06.09.24 16:03:24 | - | 56,840 |
06.09.24 16:02:18 | - | 56,840 |
06.09.24 16:00:37 | - | 56,820 |
06.09.24 15:59:33 | - | 56,840 |
06.09.24 15:58:21 | - | 56,780 |
06.09.24 15:56:18 | - | 56,920 |
06.09.24 15:55:52 | - | 56,920 |
06.09.24 15:54:32 | - | 56,820 |
06.09.24 15:53:33 | - | 56,840 |
06.09.24 15:52:32 | - | 56,800 |