LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:10:31 | - | 55,700 |
06.09.24 14:09:29 | - | 55,680 |
06.09.24 14:09:23 | - | 55,700 |
06.09.24 14:08:46 | - | 55,680 |
06.09.24 14:07:37 | - | 55,680 |
06.09.24 14:06:43 | - | 55,660 |
06.09.24 14:06:18 | - | 55,660 |
06.09.24 14:05:12 | - | 55,660 |
06.09.24 14:03:11 | - | 55,660 |
06.09.24 14:02:18 | - | 55,660 |
06.09.24 14:01:07 | - | 55,660 |
06.09.24 14:00:24 | - | 55,660 |
06.09.24 13:56:35 | - | 55,660 |
06.09.24 13:56:20 | - | 55,680 |
06.09.24 13:55:08 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:53:09 | - | 55,660 |
06.09.24 13:50:39 | - | 55,660 |
06.09.24 13:50:17 | - | 55,680 |
06.09.24 13:48:28 | - | 55,660 |
06.09.24 13:45:46 | - | 55,660 |
06.09.24 13:43:32 | - | 55,660 |
06.09.24 13:42:34 | - | 55,660 |
06.09.24 13:42:22 | - | 55,680 |
06.09.24 13:42:21 | - | 55,660 |
06.09.24 13:42:21 | - | 55,660 |
06.09.24 13:42:02 | - | 55,680 |
06.09.24 13:41:10 | - | 55,660 |
06.09.24 13:40:34 | - | 55,660 |
06.09.24 13:40:26 | - | 55,680 |
06.09.24 13:38:44 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:38:25 | - | 55,700 |
06.09.24 13:37:07 | - | 55,680 |
06.09.24 13:37:07 | - | 55,680 |
06.09.24 13:28:06 | - | 55,660 |
06.09.24 13:27:15 | - | 55,680 |
06.09.24 13:23:56 | - | 55,680 |
06.09.24 13:23:38 | - | 55,660 |
06.09.24 13:20:56 | - | 55,660 |
06.09.24 13:20:14 | - | 55,660 |
06.09.24 13:19:22 | - | 55,660 |
06.09.24 13:18:56 | - | 55,680 |
06.09.24 13:18:47 | - | 55,660 |
06.09.24 13:18:27 | - | 55,660 |
06.09.24 13:14:01 | - | 55,660 |
06.09.24 13:13:15 | - | 55,680 |