LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:05:03 | - | 55,760 |
05.09.24 20:04:14 | - | 55,760 |
05.09.24 20:04:13 | - | 55,740 |
05.09.24 20:03:44 | - | 55,760 |
05.09.24 20:03:11 | - | 55,760 |
05.09.24 20:03:11 | - | 55,760 |
05.09.24 20:03:11 | - | 55,760 |
05.09.24 20:02:13 | - | 55,740 |
05.09.24 20:02:02 | - | 55,720 |
05.09.24 20:01:24 | - | 55,740 |
05.09.24 20:01:24 | - | 55,740 |
05.09.24 20:01:00 | - | 55,720 |
05.09.24 20:00:53 | - | 55,740 |
05.09.24 20:00:52 | - | 55,760 |
05.09.24 20:00:21 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:02 | - | 55,780 |
05.09.24 19:59:41 | - | 55,760 |
05.09.24 19:59:40 | - | 55,740 |
05.09.24 19:59:23 | - | 55,780 |
05.09.24 19:59:19 | - | 55,780 |
05.09.24 19:59:19 | - | 55,780 |
05.09.24 19:59:19 | - | 55,780 |
05.09.24 19:58:52 | - | 55,760 |
05.09.24 19:58:39 | - | 55,740 |
05.09.24 19:58:32 | - | 55,780 |
05.09.24 19:58:20 | - | 55,780 |
05.09.24 19:58:14 | - | 55,760 |
05.09.24 19:58:05 | - | 55,740 |
05.09.24 19:58:05 | - | 55,740 |
05.09.24 19:57:39 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:57:29 | - | 55,720 |
05.09.24 19:57:20 | - | 55,720 |
05.09.24 19:57:07 | - | 55,700 |
05.09.24 19:56:34 | - | 55,700 |
05.09.24 19:55:51 | - | 55,700 |
05.09.24 19:55:50 | - | 55,720 |
05.09.24 19:55:50 | - | 55,720 |
05.09.24 19:55:50 | - | 55,700 |
05.09.24 19:55:50 | - | 55,700 |
05.09.24 19:55:33 | - | 55,680 |
05.09.24 19:55:16 | - | 55,700 |
05.09.24 19:54:50 | - | 55,680 |
05.09.24 19:53:53 | - | 55,700 |
05.09.24 19:52:31 | - | 55,720 |
05.09.24 19:52:31 | - | 55,720 |