LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:53 | - | 55,580 |
06.09.24 09:29:06 | - | 55,600 |
06.09.24 09:27:48 | - | 55,580 |
06.09.24 09:24:58 | - | 55,600 |
06.09.24 09:21:08 | - | 55,600 |
06.09.24 09:20:49 | - | 55,580 |
06.09.24 09:17:31 | - | 55,600 |
06.09.24 09:16:17 | - | 55,620 |
06.09.24 09:15:06 | - | 55,620 |
06.09.24 09:13:04 | - | 55,600 |
06.09.24 09:12:32 | - | 55,600 |
06.09.24 09:12:32 | - | 55,600 |
06.09.24 09:12:32 | - | 55,600 |
06.09.24 09:12:32 | - | 55,600 |
06.09.24 09:12:32 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:41 | - | 55,620 |
06.09.24 09:10:31 | - | 55,620 |
06.09.24 09:08:51 | - | 55,620 |
06.09.24 09:07:52 | - | 55,600 |
06.09.24 09:07:34 | - | 55,600 |
06.09.24 09:06:24 | - | 55,600 |
06.09.24 08:59:55 | - | 55,600 |
06.09.24 08:56:22 | - | 55,600 |
06.09.24 08:48:45 | - | 55,620 |
06.09.24 08:33:02 | - | 55,620 |
06.09.24 08:20:44 | - | 55,620 |
06.09.24 08:13:34 | - | 55,620 |
06.09.24 07:57:35 | - | 55,620 |
06.09.24 07:52:31 | - | 55,640 |
06.09.24 07:52:31 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:52:31 | - | 55,640 |
06.09.24 07:38:20 | - | 55,640 |
06.09.24 07:38:20 | - | 55,640 |
06.09.24 07:35:23 | - | 55,620 |
05.09.24 21:59:58 | - | 55,820 |
05.09.24 21:59:39 | - | 55,780 |
05.09.24 21:59:39 | - | 55,780 |
05.09.24 21:59:39 | - | 55,780 |
05.09.24 21:59:39 | - | 55,780 |
05.09.24 21:59:39 | - | 55,780 |
05.09.24 21:59:10 | - | 55,740 |
05.09.24 21:58:59 | - | 55,720 |
05.09.24 21:58:59 | - | 55,720 |
05.09.24 21:58:44 | - | 55,720 |
05.09.24 21:58:28 | - | 55,680 |